Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 5.58 | 5.58 | 5.50 | 5.58 | 0 | 0 |
| Sep 25, 2025 | 5.50 | 5.50 | 5.45 | 5.45 | -0.94% | 0 |
| Sep 24, 2025 | 5.52 | 5.54 | 5.52 | 5.52 | 0.11% | 0 |
| Sep 23, 2025 | 5.51 | 5.55 | 5.51 | 5.52 | 0.11% | 0 |
| Sep 22, 2025 | 5.55 | 5.56 | 5.54 | 5.56 | 0.29% | 0 |
| Sep 19, 2025 | 5.51 | 5.52 | 5.50 | 5.52 | 0.22% | 0 |
| Sep 18, 2025 | 5.43 | 5.44 | 5.42 | 5.42 | -0.11% | 0 |
| Sep 17, 2025 | 5.37 | 5.42 | 5.37 | 5.41 | 0.86% | 0 |
| Sep 16, 2025 | 5.34 | 5.37 | 5.34 | 5.37 | 0.56% | 0 |
| Sep 15, 2025 | 5.31 | 5.32 | 5.30 | 5.31 | 0.11% | 0 |
| Sep 12, 2025 | 5.36 | 5.36 | 5.32 | 5.32 | -0.78% | 0 |
| Sep 11, 2025 | 5.33 | 5.38 | 5.33 | 5.38 | 1.05% | 0 |
| Sep 10, 2025 | 5.23 | 5.26 | 5.23 | 5.23 | 0.15% | 0 |
| Sep 09, 2025 | 5.14 | 5.18 | 5.14 | 5.18 | 0.78% | 0 |
| Sep 08, 2025 | 5.16 | 5.19 | 5.14 | 5.15 | -0.19% | 0 |
| Sep 05, 2025 | 5.19 | 5.19 | 5.12 | 5.12 | -1.35% | 0 |
| Sep 04, 2025 | 5.25 | 5.25 | 5.21 | 5.24 | -0.19% | 0 |
| Sep 03, 2025 | 5.15 | 5.16 | 5.14 | 5.14 | -0.27% | 0 |
| Sep 02, 2025 | 4.99 | 5.02 | 4.93 | 5.01 | 0.24% | 0 |
| Sep 01, 2025 | 4.91 | 4.93 | 4.91 | 4.92 | 0.24% | 0 |
| Aug 29, 2025 | 5.04 | 5.04 | 5.03 | 5.03 | -0.20% | 0 |
| Aug 28, 2025 | 5.03 | 5.04 | 5.00 | 5.01 | -0.48% | 0 |