Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.31 | 7.35 | 7.31 | 7.35 | 0.57% | 0 |
| Apr 01, 2026 | 7.45 | 7.45 | 7.38 | 7.40 | -0.72% | 0 |
| Mar 31, 2026 | 7.25 | 7.25 | 7.21 | 7.24 | -0.14% | 0 |
| Mar 30, 2026 | 7.27 | 7.29 | 7.26 | 7.26 | -0.22% | 0 |
| Mar 27, 2026 | 7.33 | 7.33 | 7.22 | 7.22 | -1.47% | 0 |
| Mar 26, 2026 | 7.30 | 7.30 | 7.24 | 7.24 | -0.82% | 0 |
| Mar 25, 2026 | 7.26 | 7.31 | 7.26 | 7.30 | 0.61% | 0 |
| Mar 24, 2026 | 7.21 | 7.22 | 7.18 | 7.20 | -0.14% | 0 |
| Mar 23, 2026 | 7.15 | 7.34 | 7.15 | 7.32 | 2.41% | 0 |
| Mar 20, 2026 | 7.30 | 7.32 | 7.23 | 7.23 | -0.88% | 0 |
| Mar 19, 2026 | 7.46 | 7.47 | 7.38 | 7.38 | -1.07% | 0 |
| Mar 18, 2026 | 7.44 | 7.48 | 7.36 | 7.36 | -1.08% | 0 |
| Mar 17, 2026 | 7.35 | 7.38 | 7.30 | 7.36 | 0.16% | 0 |
| Mar 16, 2026 | 7.41 | 7.44 | 7.39 | 7.42 | 0.11% | 0 |
| Mar 13, 2026 | 7.23 | 7.24 | 7.19 | 7.19 | -0.53% | 0 |
| Mar 12, 2026 | 7.45 | 7.48 | 7.42 | 7.42 | -0.46% | 0 |
| Mar 11, 2026 | 7.25 | 7.36 | 7.25 | 7.36 | 1.49% | 0 |
| Mar 10, 2026 | 7.02 | 7.08 | 7.02 | 7.06 | 0.63% | 0 |
| Mar 09, 2026 | 7.10 | 7.14 | 7.06 | 7.06 | -0.56% | 0 |
| Mar 06, 2026 | 7.22 | 7.27 | 7.21 | 7.27 | 0.69% | 0 |
| Mar 05, 2026 | 7.19 | 7.20 | 7.18 | 7.18 | -0.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.