Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 7.05 | 7.07 | 7.04 | 7.04 | -0.11% | 0 |
| May 07, 2026 | 7.16 | 7.16 | 7.07 | 7.07 | -1.29% | 0 |
| May 06, 2026 | 7.19 | 7.31 | 7.19 | 7.31 | 1.61% | 0 |
| May 05, 2026 | 7.12 | 7.18 | 7.12 | 7.17 | 0.82% | 0 |
| May 04, 2026 | 7.14 | 7.14 | 7.06 | 7.06 | -1.15% | 0 |
| Apr 30, 2026 | 7.01 | 7.14 | 7.01 | 7.14 | 1.94% | 0 |
| Apr 29, 2026 | 7.09 | 7.09 | 6.98 | 6.98 | -1.55% | 0 |
| Apr 28, 2026 | 7.11 | 7.11 | 6.99 | 6.99 | -1.63% | 0 |
| Apr 27, 2026 | 7.12 | 7.12 | 7.07 | 7.07 | -0.65% | 0 |
| Apr 24, 2026 | 7.37 | 7.37 | 7.35 | 7.35 | -0.19% | 0 |
| Apr 23, 2026 | 7.28 | 7.38 | 7.25 | 7.25 | -0.44% | 0 |
| Apr 22, 2026 | 7.51 | 7.54 | 7.46 | 7.46 | -0.72% | 0 |
| Apr 21, 2026 | 7.52 | 7.55 | 7.52 | 7.54 | 0.27% | 0 |
| Apr 20, 2026 | 7.49 | 7.65 | 7.48 | 7.65 | 2.16% | 0 |
| Apr 17, 2026 | 7.39 | 7.53 | 7.38 | 7.53 | 1.95% | 0 |
| Apr 16, 2026 | 7.42 | 7.44 | 7.38 | 7.42 | 0.03% | 0 |
| Apr 15, 2026 | 7.37 | 7.55 | 7.37 | 7.55 | 2.55% | 0 |
| Apr 14, 2026 | 7.41 | 7.59 | 7.38 | 7.50 | 1.21% | 70 |
| Apr 13, 2026 | 7.49 | 7.54 | 7.48 | 7.54 | 0.69% | 0 |
| Apr 10, 2026 | 7.55 | 7.55 | 7.44 | 7.44 | -1.38% | 0 |
| Apr 09, 2026 | 7.63 | 7.64 | 7.59 | 7.64 | 0.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.