Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 25, 2025 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 0 |
| Jun 24, 2025 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 0 |
| Jun 23, 2025 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 0 |
| Jun 22, 2025 | 0.00000831 | 0.00000831 | 0.000006 | 0.000006 | -27.80% |
| Jun 21, 2025 | 0.00000839 | 0.00000839 | 0.000007 | 0.00000831 | -0.95% |
| Jun 20, 2025 | 0.00000839 | 0.00000839 | 0.00000839 | 0.00000839 | 0 |
| Jun 19, 2025 | 0.000007 | 0.00000839 | 0.000007 | 0.00000839 | 19.86% |
| Jun 18, 2025 | 0.000007 | 0.000007 | 0.000007 | 0.000007 | 0 |
| Jun 17, 2025 | 0.000007 | 0.000007 | 0.000007 | 0.000007 | 0 |
| Jun 16, 2025 | 0.000007 | 0.000007 | 0.000007 | 0.000007 | 0 |
| Jun 15, 2025 | 0.000007 | 0.000007 | 0.000007 | 0.000007 | 0 |
| Jun 14, 2025 | 0.000007 | 0.000007 | 0.000007 | 0.000007 | 0 |
| Jun 13, 2025 | 0.00001005 | 0.00001005 | 0.000007 | 0.000007 | -30.35% |
| Jun 12, 2025 | 0.00000937 | 0.00001005 | 0.00000937 | 0.00001005 | 7.26% |
| Jun 11, 2025 | 0.00000955 | 0.00001027 | 0.00000937 | 0.00000937 | -1.88% |
| Jun 10, 2025 | 0.00000955 | 0.00000955 | 0.00000955 | 0.00000955 | 0 |
| Jun 09, 2025 | 0.00000955 | 0.00000955 | 0.00000955 | 0.00000955 | 0 |
| Jun 08, 2025 | 0.00000955 | 0.00000955 | 0.00000955 | 0.00000955 | 0 |
| Jun 07, 2025 | 0.00000955 | 0.00000955 | 0.00000955 | 0.00000955 | 0 |
| Jun 06, 2025 | 0.00000955 | 0.00000955 | 0.00000955 | 0.00000955 | 0 |
| Jun 05, 2025 | 0.00000955 | 0.00000955 | 0.00000955 | 0.00000955 | 0 |
| Jun 04, 2025 | 0.00000968 | 0.00000968 | 0.00000955 | 0.00000955 | -1.34% |
| Jun 03, 2025 | 0.00000968 | 0.00000968 | 0.00000968 | 0.00000968 | 0 |
| Jun 02, 2025 | 0.00000968 | 0.00000968 | 0.00000968 | 0.00000968 | 0 |
| Jun 01, 2025 | 0.0000115 | 0.0000115 | 0.00000968 | 0.00000968 | -15.83% |
| May 31, 2025 | 0.0000115 | 0.0000115 | 0.0000115 | 0.0000115 | 0 |
| May 30, 2025 | 0.0000115 | 0.0000115 | 0.0000115 | 0.0000115 | 0 |
| May 29, 2025 | 0.0000115 | 0.0000115 | 0.0000115 | 0.0000115 | 0 |
| May 28, 2025 | 0.0000115 | 0.0000115 | 0.0000115 | 0.0000115 | 0 |
| May 27, 2025 | 0.0000115 | 0.0000115 | 0.0000115 | 0.0000115 | 0 |
| May 26, 2025 | 0.0000115 | 0.0000115 | 0.0000115 | 0.0000115 | 0 |
| May 25, 2025 | 0.0000115 | 0.0000115 | 0.0000115 | 0.0000115 | 0 |