Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | 0.00001008 | 0.00001008 | 0.00001008 | 0.00001008 | 0 |
| May 20, 2025 | 0.00001008 | 0.00001008 | 0.00001008 | 0.00001008 | 0 |
| May 19, 2025 | 0.00001014 | 0.00001014 | 0.00000993 | 0.00001008 | -0.59% |
| May 18, 2025 | 0.00001057 | 0.00001057 | 0.00001014 | 0.00001014 | -4.07% |
| May 17, 2025 | 0.00001057 | 0.00001057 | 0.00001057 | 0.00001057 | 0 |
| May 16, 2025 | 0.00001057 | 0.00001057 | 0.00001057 | 0.00001057 | 0 |
| May 15, 2025 | 0.00000988 | 0.00001057 | 0.00000988 | 0.00001057 | 6.98% |
| May 14, 2025 | 0.00000728 | 0.00000988 | 0.00000728 | 0.00000988 | 35.71% |
| May 13, 2025 | 0.00000728 | 0.00000728 | 0.00000728 | 0.00000728 | 0 |
| May 12, 2025 | 0.000011 | 0.000011 | 0.00000728 | 0.00000728 | -33.82% |
| May 11, 2025 | 0.000011 | 0.000011 | 0.000011 | 0.000011 | 0 |
| May 10, 2025 | 0.000011 | 0.000011 | 0.000011 | 0.000011 | 0 |
| May 09, 2025 | 0.000011 | 0.000011 | 0.000011 | 0.000011 | 0 |
| May 08, 2025 | 0.000011 | 0.000011 | 0.000011 | 0.000011 | 0 |
| May 07, 2025 | 0.000011 | 0.000011 | 0.000011 | 0.000011 | 0 |
| May 06, 2025 | 0.000011 | 0.000011 | 0.000011 | 0.000011 | 0 |
| May 05, 2025 | 0.000011 | 0.000011 | 0.000011 | 0.000011 | 0 |
| May 04, 2025 | 0.000011 | 0.000011 | 0.000011 | 0.000011 | 0 |
| May 03, 2025 | 0.000011 | 0.000011 | 0.000011 | 0.000011 | 0 |
| May 02, 2025 | 0.000011 | 0.000011 | 0.000011 | 0.000011 | 0 |
| May 01, 2025 | 0.000011 | 0.000011 | 0.000011 | 0.000011 | 0 |
| Apr 30, 2025 | 0.000011 | 0.000011 | 0.000011 | 0.000011 | 0 |
| Apr 29, 2025 | 0.000011 | 0.000011 | 0.000011 | 0.000011 | 0 |
| Apr 28, 2025 | 0.000011 | 0.000011 | 0.000011 | 0.000011 | 0 |
| Apr 27, 2025 | 0.000011 | 0.000011 | 0.000011 | 0.000011 | 0 |
| Apr 26, 2025 | 0.000011 | 0.000011 | 0.000011 | 0.000011 | 0 |
| Apr 25, 2025 | 0.0000089 | 0.000011 | 0.0000089 | 0.000011 | 23.60% |
| Apr 24, 2025 | 0.0000089 | 0.0000089 | 0.0000089 | 0.0000089 | 0 |
| Apr 23, 2025 | 0.00000826 | 0.0000089 | 0.00000826 | 0.0000089 | 7.75% |
| Apr 22, 2025 | 0.00000826 | 0.00000826 | 0.00000826 | 0.00000826 | 0 |
| Apr 21, 2025 | 0.00000826 | 0.00000826 | 0.00000826 | 0.00000826 | 0 |