Basler International DWS Fund (DWWS) - Historical data, historical prices

125.72700 EUR

1.966

1.59%

Last update May 2, 7:06 PM CEST

Main market

Day range

125.72700

124.62900

125.72700

Previous close

123.76100

Open

124.62900

Access this ETF data via API

Basler International DWS Fund

125.73

1.97

1.59%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 02, 2025	124.63	125.73	124.63	125.73	0.88%	0
Apr 30, 2025	123.76	123.76	123.76	123.76	0	0
Apr 29, 2025	123.72	123.72	123.72	123.72	0	0
Apr 28, 2025	123.72	123.72	123.72	123.72	0	0
Apr 25, 2025	123.29	123.72	123.29	123.72	0.35%	0
Apr 24, 2025	123.06	123.06	123.03	123.03	-0.02%	0
Apr 23, 2025	123.06	123.06	123.06	123.06	0	0
Apr 22, 2025	120.87	120.87	120.87	120.87	0	0
Apr 17, 2025	120.87	120.87	120.87	120.87	0	0
Apr 16, 2025	120.87	120.87	120.87	120.87	0	0
Apr 15, 2025	120.87	120.87	120.87	120.87	0	0
Apr 14, 2025	120.87	120.87	120.87	120.87	0	0
Apr 11, 2025	120.69	120.69	120.69	120.69	0	0
Apr 10, 2025	123.59	123.59	123.59	123.59	0	0
Apr 09, 2025	117.70	117.70	117.70	117.70	0	0
Apr 08, 2025	118.12	120.00	118.12	120.00	1.59%	5
Apr 07, 2025	114.04	114.77	113.92	114.77	0.63%	0