Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

DWWS

128.27901 EUR
0
0%
Last update Jun 6, 8:20 AM CEST
Market closed
Day range
128.27901
128.27901
Previous close
128.27901
Open
128.27901
Access this ETF data via API
Subscribe
Basler International DWS Fund
128.28
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 06, 2025 128.28 128.28 128.28 128.28 0 0
Jun 05, 2025 128.28 128.28 128.28 128.28 0 0
Jun 04, 2025 128.28 128.28 128.28 128.28 0 0
Jun 03, 2025 128.28 128.28 128.28 128.28 0 0
Jun 02, 2025 128.28 128.28 128.28 128.28 0 0
May 30, 2025 128.32 128.32 128.32 128.32 0 0
May 29, 2025 128.32 128.32 128.32 128.32 0 0
May 28, 2025 127.38 127.38 127.38 127.38 0 0
May 27, 2025 127.26 127.26 127.26 127.26 0 0
May 26, 2025 127.26 127.26 127.26 127.26 0 0
May 23, 2025 127.26 127.26 127.26 127.26 0 0
May 22, 2025 127.26 127.26 127.26 127.26 0 0
May 21, 2025 127.49 127.49 127.49 127.49 0 0
May 20, 2025 127.49 127.49 127.49 127.49 0 0
May 19, 2025 127.49 127.49 127.49 127.49 0 0
May 16, 2025 127.49 127.49 127.49 127.49 0 0
May 15, 2025 127.49 127.49 127.49 127.49 0 0
May 14, 2025 127.49 127.49 127.49 127.49 0 0
May 13, 2025 127.49 127.49 127.49 127.49 0 0
May 12, 2025 126.20 126.20 126.20 126.20 0 0
May 09, 2025 125.52 125.52 125.52 125.52 0 0
May 08, 2025 125.52 125.52 125.52 125.52 0 0
May 07, 2025 125.52 125.52 125.52 125.52 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 47 minutes

07:12
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).