Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 0 | 4 |
| Apr 30, 2026 | 94.52 | 94.74 | 94.52 | 94.74 | 0.23% | 1646 |
| Apr 29, 2026 | 95.55 | 95.55 | 94.81 | 94.81 | -0.77% | 235 |
| Apr 28, 2026 | 94.40 | 94.86 | 94.34 | 94.37 | -0.03% | 3234 |
| Apr 27, 2026 | 94.82 | 94.82 | 94.82 | 94.82 | 0 | 0 |
| Apr 24, 2026 | 94.17 | 94.82 | 93.82 | 94.82 | 0.69% | 7650 |
| Apr 23, 2026 | 92.78 | 93.74 | 92.78 | 93.74 | 1.03% | 445 |
| Apr 22, 2026 | 92.99 | 93.75 | 92.99 | 93.75 | 0.82% | 75 |
| Apr 21, 2026 | 93.56 | 93.56 | 93.31 | 93.31 | -0.27% | 18 |
| Apr 20, 2026 | 91.46 | 91.47 | 91.46 | 91.47 | 0.01% | 84 |
| Apr 17, 2026 | 93 | 94 | 93 | 94 | 1.08% | 171 |
| Apr 16, 2026 | 92.10 | 92.10 | 91.77 | 92.09 | -0.01% | 1459 |
| Apr 15, 2026 | 91 | 91 | 91 | 91 | 0 | 0 |
| Apr 14, 2026 | 90 | 90 | 90 | 90 | 0 | 35 |
| Apr 13, 2026 | 89.29 | 89.29 | 89.29 | 89.29 | 0 | 0 |
| Apr 10, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 0 | 22 |
| Apr 09, 2026 | 88.49 | 88.92 | 88.29 | 88.92 | 0.49% | 664 |
| Apr 08, 2026 | 89.07 | 89.80 | 88.99 | 88.99 | -0.09% | 2042 |
| Apr 07, 2026 | 85.75 | 85.75 | 85.26 | 85.56 | -0.22% | 29 |
Access
/time_series
data via our API — starting from the
Basic plan and above.