Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 71.55 | 72.81 | 69.49 | 70.37 | -1.65% | 0 |
| Dec 12, 2025 | 71.33 | 73.12 | 69.26 | 70.26 | -1.50% | 0 |
| Dec 11, 2025 | 68.52 | 71.88 | 67.85 | 71.77 | 4.74% | 0 |
| Dec 10, 2025 | 67.59 | 67.98 | 66.10 | 67.73 | 0.21% | 300 |
| Dec 09, 2025 | 64.18 | 67.40 | 64.18 | 67.21 | 4.72% | 0 |
| Dec 08, 2025 | 65.27 | 65.81 | 64.38 | 64.61 | -1.01% | 0 |
| Dec 05, 2025 | 65.68 | 66.97 | 65.25 | 65.25 | -0.65% | 0 |
| Dec 04, 2025 | 65.81 | 65.81 | 64.35 | 65.26 | -0.84% | 0 |
| Dec 03, 2025 | 66.34 | 66.73 | 65.66 | 65.95 | -0.59% | 0 |
| Dec 02, 2025 | 67.44 | 67.50 | 64.25 | 65.64 | -2.67% | 0 |
| Dec 01, 2025 | 67 | 69.21 | 66.85 | 67.64 | 0.96% | 0 |
| Nov 28, 2025 | 63.66 | 67.03 | 63.66 | 67 | 5.25% | 0 |
| Nov 27, 2025 | 63.52 | 63.61 | 63.51 | 63.51 | -0.02% | 0 |
| Nov 26, 2025 | 60.39 | 62.79 | 60.39 | 62.79 | 3.97% | 0 |
| Nov 25, 2025 | 59.55 | 60.24 | 59.30 | 60.22 | 1.13% | 0 |
| Nov 24, 2025 | 56.50 | 59.31 | 56.50 | 59.12 | 4.64% | 0 |
| Nov 21, 2025 | 56.30 | 57.15 | 54.89 | 56.78 | 0.85% | 0 |
| Nov 20, 2025 | 59.75 | 59.80 | 56.15 | 56.58 | -5.31% | 0 |
| Nov 19, 2025 | 58.01 | 60.42 | 58.01 | 59.02 | 1.74% | 0 |
| Nov 18, 2025 | 57.20 | 58.30 | 57.20 | 58 | 1.40% | 0 |
| Nov 17, 2025 | 58.93 | 59.17 | 57.24 | 57.24 | -2.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.