Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 16.28 | 16.35 | 16.23 | 16.35 | 0.41% | 0 |
| Sep 08, 2025 | 16.29 | 16.44 | 16.29 | 16.41 | 0.74% | 0 |
| Sep 05, 2025 | 16.16 | 16.23 | 16.07 | 16.12 | -0.27% | 0 |
| Sep 04, 2025 | 16.05 | 16.15 | 16.04 | 16.15 | 0.61% | 0 |
| Sep 03, 2025 | 15.90 | 15.93 | 15.87 | 15.91 | 0.04% | 0 |
| Sep 02, 2025 | 16 | 16.05 | 15.90 | 16.01 | 0.04% | 0 |
| Sep 01, 2025 | 16.03 | 16.08 | 16.01 | 16.05 | 0.17% | 0 |
| Aug 29, 2025 | 16.20 | 16.20 | 15.96 | 15.99 | -1.28% | 0 |
| Aug 28, 2025 | 16.29 | 16.34 | 16.23 | 16.24 | -0.28% | 0 |
| Aug 27, 2025 | 16.18 | 16.18 | 16.10 | 16.14 | -0.25% | 0 |
| Aug 26, 2025 | 16.17 | 16.20 | 16.11 | 16.20 | 0.17% | 0 |
| Aug 25, 2025 | 16.27 | 16.29 | 16.22 | 16.29 | 0.09% | 0 |
| Aug 22, 2025 | 16.20 | 16.36 | 16.20 | 16.32 | 0.73% | 0 |
| Aug 21, 2025 | 16.29 | 16.29 | 16.18 | 16.23 | -0.37% | 0 |
| Aug 20, 2025 | 16.40 | 16.40 | 16.31 | 16.35 | -0.32% | 0 |
| Aug 19, 2025 | 16.43 | 16.49 | 16.41 | 16.43 | 0.02% | 0 |
| Aug 18, 2025 | 16.45 | 16.51 | 16.44 | 16.47 | 0.12% | 0 |
| Aug 15, 2025 | 16.42 | 16.46 | 16.38 | 16.40 | -0.13% | 0 |
| Aug 14, 2025 | 16.17 | 16.21 | 16.14 | 16.18 | 0.09% | 0 |
| Aug 13, 2025 | 16.18 | 16.29 | 16.18 | 16.20 | 0.17% | 0 |
| Aug 12, 2025 | 16.10 | 16.24 | 16.10 | 16.24 | 0.87% | 0 |
| Aug 11, 2025 | 16.02 | 16.08 | 16.00 | 16.03 | 0.07% | 0 |