Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 164.68 | 166.80 | 164.68 | 166.80 | 1.29% | 50 |
| Dec 16, 2025 | 163.98 | 164.02 | 163.98 | 164.02 | 0.02% | 1 |
| Dec 15, 2025 | 165.64 | 165.64 | 165.64 | 165.64 | 0 | 0 |
| Dec 12, 2025 | 173.02 | 173.02 | 172.68 | 172.68 | -0.20% | 50 |
| Dec 11, 2025 | 170.94 | 170.94 | 170.94 | 170.94 | 0 | 0 |
| Dec 10, 2025 | 172.48 | 172.48 | 170.44 | 170.44 | -1.18% | 13 |
| Dec 09, 2025 | 173.78 | 173.86 | 173.78 | 173.86 | 0.05% | 50 |
| Dec 08, 2025 | 172.96 | 172.96 | 172.96 | 172.96 | 0 | 0 |
| Dec 05, 2025 | 171.14 | 171.14 | 171.14 | 171.14 | 0 | 0 |
| Dec 04, 2025 | 167.04 | 167.04 | 167.04 | 167.04 | 0 | 0 |
| Dec 03, 2025 | 162.82 | 164.62 | 162.82 | 164.62 | 1.11% | 8 |
| Dec 02, 2025 | 154.74 | 158.72 | 154.74 | 158.72 | 2.57% | 50 |
| Dec 01, 2025 | 154.74 | 154.74 | 154.74 | 154.74 | 0 | 0 |
| Nov 28, 2025 | 154.74 | 154.74 | 154.74 | 154.74 | 0 | 0 |
| Nov 27, 2025 | 153.96 | 153.96 | 153.96 | 153.96 | 0 | 0 |
| Nov 26, 2025 | 145.54 | 145.54 | 145.54 | 145.54 | 0 | 0 |
| Nov 25, 2025 | 142.92 | 142.92 | 142.92 | 142.92 | 0 | 0 |
| Nov 24, 2025 | 138.92 | 139.18 | 138.92 | 139.18 | 0.19% | 1 |
| Nov 21, 2025 | 135.60 | 135.60 | 135.60 | 135.60 | 0 | 0 |
| Nov 20, 2025 | 149.62 | 149.62 | 149.62 | 149.62 | 0 | 0 |
| Nov 19, 2025 | 141.40 | 141.40 | 141.40 | 141.40 | 0 | 0 |
| Nov 18, 2025 | 142.82 | 142.82 | 142.82 | 142.82 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.