Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 258.95 | 263.25 | 258.95 | 261.45 | 0.97% | 105 |
| Apr 01, 2026 | 258.40 | 258.40 | 258.40 | 258.40 | 0 | 0 |
| Mar 31, 2026 | 241 | 241 | 241 | 241 | 0 | 0 |
| Mar 30, 2026 | 256.65 | 256.65 | 241 | 241 | -6.10% | 35 |
| Mar 27, 2026 | 263.50 | 263.50 | 263.50 | 263.50 | 0 | 0 |
| Mar 26, 2026 | 276.75 | 276.75 | 276.75 | 276.75 | 0 | 0 |
| Mar 25, 2026 | 276.75 | 276.75 | 276.75 | 276.75 | 0 | 0 |
| Mar 24, 2026 | 263.40 | 274.65 | 263.35 | 274.65 | 4.27% | 24 |
| Mar 23, 2026 | 247.30 | 267.60 | 247 | 267.60 | 8.21% | 235 |
| Mar 20, 2026 | 258.15 | 258.15 | 258.15 | 258.15 | 0 | 0 |
| Mar 19, 2026 | 260.45 | 260.45 | 249.05 | 249.05 | -4.38% | 60 |
| Mar 18, 2026 | 263.60 | 263.60 | 263.60 | 263.60 | 0 | 0 |
| Mar 17, 2026 | 254.75 | 254.75 | 254.75 | 254.75 | 0 | 0 |
| Mar 16, 2026 | 253.65 | 253.65 | 253.65 | 253.65 | 0 | 0 |
| Mar 13, 2026 | 248.80 | 251.25 | 248.80 | 251.25 | 0.98% | 100 |
| Mar 12, 2026 | 259.25 | 259.25 | 246.70 | 246.70 | -4.84% | 115 |
| Mar 11, 2026 | 259.40 | 259.40 | 259.40 | 259.40 | 0 | 0 |
| Mar 10, 2026 | 252.25 | 252.25 | 252.25 | 252.25 | 0 | 0 |
| Mar 09, 2026 | 228.75 | 228.75 | 228.75 | 228.75 | 0 | 0 |
| Mar 06, 2026 | 263.90 | 263.90 | 260.30 | 260.30 | -1.36% | 35 |
| Mar 05, 2026 | 262.60 | 262.60 | 262.60 | 262.60 | 0 | 0 |
| Mar 04, 2026 | 256.15 | 256.15 | 256.15 | 256.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.