Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.24800000 | 0.25 | 0.23199999 | 0.25 | 0.81% | 0 |
| Mar 30, 2026 | 0.25600001 | 0.25600001 | 0.22400001 | 0.23400000 | -8.59% | 0 |
| Mar 27, 2026 | 0.24200000 | 0.25400001 | 0.23999999 | 0.25400001 | 4.96% | 0 |
| Mar 26, 2026 | 0.25400001 | 0.25400001 | 0.23999999 | 0.23999999 | -5.51% | 0 |
| Mar 25, 2026 | 0.25400001 | 0.27200001 | 0.24800000 | 0.25200000 | -0.79% | 0 |
| Mar 24, 2026 | 0.26600000 | 0.26600000 | 0.24800000 | 0.25200000 | -5.26% | 10000 |
| Mar 23, 2026 | 0.24400000 | 0.25 | 0.24400000 | 0.25 | 2.46% | 0 |
| Mar 20, 2026 | 0.25 | 0.25400001 | 0.24200000 | 0.24200000 | -3.20% | 0 |
| Mar 19, 2026 | 0.27000001 | 0.27000001 | 0.23999999 | 0.24600001 | -8.89% | 0 |
| Mar 18, 2026 | 0.25600001 | 0.26800001 | 0.25400001 | 0.26800001 | 4.69% | 0 |
| Mar 17, 2026 | 0.26400000 | 0.26400000 | 0.24800000 | 0.25400001 | -3.79% | 0 |
| Mar 16, 2026 | 0.27599999 | 0.27599999 | 0.26199999 | 0.26199999 | -5.07% | 0 |
| Mar 13, 2026 | 0.27800000 | 0.27800000 | 0.27800000 | 0.27800000 | 0 | 0 |
| Mar 12, 2026 | 0.28999999 | 0.28999999 | 0.27800000 | 0.27800000 | -4.14% | 0 |
| Mar 11, 2026 | 0.30599999 | 0.30599999 | 0.28600001 | 0.28799999 | -5.88% | 0 |
| Mar 10, 2026 | 0.27800000 | 0.31000000 | 0.27800000 | 0.30599999 | 10.07% | 23000 |
| Mar 09, 2026 | 0.28600001 | 0.28600001 | 0.26600000 | 0.27599999 | -3.50% | 0 |
| Mar 06, 2026 | 0.29200000 | 0.29200000 | 0.28000000 | 0.28000000 | -4.11% | 0 |
| Mar 05, 2026 | 0.30399999 | 0.30399999 | 0.28400001 | 0.28600001 | -5.92% | 0 |
| Mar 04, 2026 | 0.31000000 | 0.31000000 | 0.30199999 | 0.30199999 | -2.58% | 0 |
| Mar 03, 2026 | 0.33399999 | 0.33399999 | 0.30199999 | 0.30199999 | -9.58% | 2300 |
| Mar 02, 2026 | 0.31400001 | 0.32400000 | 0.30399999 | 0.32400000 | 3.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.