Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 27.73 | 29.71 | 27.10 | 29.71 | 7.14% | 31865 |
| May 07, 2026 | 28.95 | 28.95 | 27.90 | 28.30 | -2.25% | 5691 |
| May 06, 2026 | 28.98 | 28.98 | 27.01 | 27.71 | -4.38% | 6492 |
| May 05, 2026 | 26.51 | 28.07 | 26.47 | 28.04 | 5.77% | 12235 |
| May 04, 2026 | 28.05 | 28.05 | 26.96 | 27.86 | -0.68% | 5577 |
| Apr 30, 2026 | 25.98 | 27.26 | 24.86 | 26.96 | 3.77% | 13494 |
| Apr 29, 2026 | 26.80 | 26.80 | 25.98 | 25.98 | -3.06% | 11554 |
| Apr 28, 2026 | 26.25 | 26.25 | 25.25 | 25.98 | -1.03% | 7348 |
| Apr 27, 2026 | 25.74 | 26.90 | 25.10 | 25.64 | -0.39% | 8599 |
| Apr 24, 2026 | 26 | 26 | 25 | 25.73 | -1.04% | 4091 |
| Apr 23, 2026 | 27.27 | 27.27 | 25.51 | 26 | -4.66% | 9483 |
| Apr 22, 2026 | 25.61 | 26 | 25.49 | 25.98 | 1.44% | 26866 |
| Apr 21, 2026 | 25.47 | 25.49 | 25 | 25.49 | 0.08% | 25314 |
| Apr 20, 2026 | 25 | 25.20 | 23.74 | 24.28 | -2.88% | 10728 |
| Apr 17, 2026 | 24.50 | 25.14 | 23.05 | 24.98 | 1.96% | 12982 |
| Apr 16, 2026 | 24.48 | 24.70 | 24 | 24.25 | -0.94% | 19900 |
| Apr 15, 2026 | 24.03 | 24.11 | 23.50 | 24 | -0.12% | 19854 |
| Apr 13, 2026 | 22 | 23.75 | 22 | 22.97 | 4.41% | 5888 |
| Apr 10, 2026 | 22.50 | 23.63 | 21.50 | 22.63 | 0.58% | 12406 |
| Apr 09, 2026 | 24.15 | 24.15 | 21.93 | 22.56 | -6.58% | 6572 |
| Apr 08, 2026 | 23 | 23 | 22.54 | 23 | 0 | 2458 |
Access
/time_series
data via our API — starting from the
Basic plan and above.