Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 82.74 | 84.22 | 82.54 | 84.07 | 1.60% | 8775 |
| Apr 01, 2026 | 84.16 | 84.33 | 83.55 | 83.99 | -0.21% | 15762 |
| Mar 31, 2026 | 81.17 | 82.11 | 81.13 | 82.04 | 1.07% | 22566 |
| Mar 30, 2026 | 80.36 | 80.89 | 80.36 | 80.83 | 0.58% | 114176 |
| Mar 27, 2026 | 81.82 | 81.82 | 80.68 | 80.68 | -1.39% | 2025 |
| Mar 26, 2026 | 83.53 | 83.53 | 82.10 | 82.10 | -1.71% | 10218 |
| Mar 25, 2026 | 84.15 | 84.43 | 83.64 | 83.92 | -0.28% | 14207 |
| Mar 24, 2026 | 85.17 | 85.21 | 84.25 | 84.26 | -1.07% | 7052 |
| Mar 23, 2026 | 83.61 | 86.13 | 83.57 | 84.96 | 1.61% | 24482 |
| Mar 20, 2026 | 85.37 | 85.37 | 84.53 | 84.77 | -0.70% | 16017 |
| Mar 19, 2026 | 85.72 | 85.88 | 84.86 | 85.01 | -0.83% | 38554 |
| Mar 18, 2026 | 87.29 | 87.32 | 86.20 | 86.20 | -1.25% | 12809 |
| Mar 17, 2026 | 86.49 | 87.19 | 86.24 | 87.11 | 0.71% | 10468 |
| Mar 16, 2026 | 86.43 | 86.68 | 86.10 | 86.10 | -0.38% | 12244 |
| Mar 13, 2026 | 86.16 | 86.79 | 85.93 | 86.04 | -0.15% | 7627 |
| Mar 12, 2026 | 87 | 87.35 | 86.47 | 86.49 | -0.59% | 8249 |
| Mar 11, 2026 | 88 | 88 | 87.42 | 87.50 | -0.57% | 10998 |
| Mar 10, 2026 | 88.17 | 88.28 | 87.63 | 88.21 | 0.04% | 10448 |
| Mar 09, 2026 | 86.30 | 87.16 | 86.21 | 87.16 | 0.99% | 13412 |
| Mar 06, 2026 | 88.54 | 88.64 | 87.13 | 87.54 | -1.13% | 6770 |
| Mar 05, 2026 | 88.57 | 89.07 | 88.23 | 88.27 | -0.34% | 60587 |
| Mar 04, 2026 | 88 | 89.13 | 87.80 | 89.05 | 1.19% | 59394 |
Access
/time_series
data via our API — starting from the
Basic plan and above.