Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 0 |
| Apr 01, 2026 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 0 |
| Mar 31, 2026 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 0 |
| Mar 30, 2026 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 0 |
| Mar 27, 2026 | 0.29499999 | 0.29499999 | 0.29499999 | 0.29499999 | 0 | 0 |
| Mar 26, 2026 | 0.31600001 | 0.31600001 | 0.31600001 | 0.31600001 | 0 | 0 |
| Mar 25, 2026 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 0 |
| Mar 24, 2026 | 0.36649999 | 0.36649999 | 0.36649999 | 0.36649999 | 0 | 0 |
| Mar 23, 2026 | 0.33570001 | 0.33570001 | 0.33570001 | 0.33570001 | 0 | 0 |
| Mar 20, 2026 | 0.35620001 | 0.35620001 | 0.35620001 | 0.35620001 | 0 | 0 |
| Mar 19, 2026 | 0.35330001 | 0.35330001 | 0.35330001 | 0.35330001 | 0 | 0 |
| Mar 18, 2026 | 0.36770001 | 0.36770001 | 0.36770001 | 0.36770001 | 0 | 0 |
| Mar 17, 2026 | 0.39620000 | 0.39620000 | 0.37689999 | 0.37689999 | -4.87% | 200 |
| Mar 16, 2026 | 0.39620000 | 0.39620000 | 0.39620000 | 0.39620000 | 0 | 0 |
| Mar 13, 2026 | 0.60000002 | 0.60000002 | 0.37470001 | 0.39620000 | -33.97% | 8602 |
| Mar 12, 2026 | 0.34263101 | 0.38944799 | 0.34263101 | 0.38542801 | 12.49% | 10795 |
| Mar 11, 2026 | 0.36649400 | 0.36649400 | 0.36649400 | 0.36649400 | 0 | 0 |
| Mar 10, 2026 | 0.36273301 | 0.36273301 | 0.36273301 | 0.36273301 | 0 | 0 |
| Mar 09, 2026 | 0.36273301 | 0.36273301 | 0.36273301 | 0.36273301 | 0 | 0 |
| Mar 06, 2026 | 0.37388599 | 0.37388599 | 0.37388599 | 0.37388599 | 0 | 0 |
| Mar 05, 2026 | 1.46400 | 1.46400 | 1.46400 | 1.46400 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.