Worldline SA (WO6) - Historical data, historical prices

United States

closes in 3h 27m

0.27200001 EUR

0.0096

3.41%

Last update Apr 30, 8:08 AM CEST

Market closed

Day range

0.27200001

Previous close

0.28160000

Open

0.27200001

Access this stock data via API

Worldline SA

0.27

0.01

3.41%

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2026	0.27200001	0.27200001	0.27200001	0.27200001	0	0
Apr 29, 2026	0.28160000	0.28160000	0.28160000	0.28160000	0	0
Apr 28, 2026	0.27370000	0.27370000	0.27370000	0.27370000	0	0
Apr 27, 2026	0.27360001	0.27379999	0.27360001	0.27379999	0.07%	230
Apr 24, 2026	0.28810000	0.28810000	0.28810000	0.28810000	0	0
Apr 23, 2026	0.30939999	0.30939999	0.30939999	0.30939999	0	0
Apr 22, 2026	0.30939999	0.30939999	0.30939999	0.30939999	0	0
Apr 21, 2026	0.29699999	0.29699999	0.29699999	0.29699999	0	0
Apr 20, 2026	0.29699999	0.29699999	0.29699999	0.29699999	0	0
Apr 17, 2026	0.28630000	0.28630000	0.28630000	0.28630000	0	0
Apr 16, 2026	0.27399999	0.27399999	0.27399999	0.27399999	0	0
Apr 15, 2026	0.25119999	0.27309999	0.25119999	0.27309999	8.72%	3500
Apr 14, 2026	0.25180000	0.25180000	0.25180000	0.25180000	0	0
Apr 13, 2026	0.25180000	0.25180000	0.25180000	0.25180000	0	0
Apr 10, 2026	0.25860000	0.25860000	0.25860000	0.25860000	0	0
Apr 09, 2026	0.27039999	0.27039999	0.27039999	0.27039999	0	0
Apr 08, 2026	0.27059999	0.27059999	0.27059999	0.27059999	0	0
Apr 07, 2026	0.27980000	0.27980000	0.27980000	0.27980000	0	0
Apr 02, 2026	0.27000001	0.27000001	0.27000001	0.27000001	0	0
Apr 01, 2026	0.27000001	0.27000001	0.27000001	0.27000001	0	0
Mar 31, 2026	0.27000001	0.27000001	0.27000001	0.27000001	0	0
Mar 30, 2026	0.27000001	0.27000001	0.27000001	0.27000001	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Worldline SA