Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 192.02 | 197.68 | 192.02 | 196.82 | 2.50% | 376 |
| Dec 17, 2025 | 200.15 | 200.15 | 200.15 | 200.15 | 0 | 257 |
| Dec 16, 2025 | 200.15 | 200.15 | 200.15 | 200.15 | 0 | 740 |
| Dec 15, 2025 | 200.15 | 200.15 | 200.15 | 200.15 | 0 | 261 |
| Dec 12, 2025 | 205.70 | 205.75 | 199.40 | 200.15 | -2.70% | 572 |
| Dec 11, 2025 | 205.55 | 206.50 | 204.35 | 205 | -0.27% | 390 |
| Dec 10, 2025 | 208.25 | 208.75 | 205.95 | 207.20 | -0.50% | 253 |
| Dec 09, 2025 | 210.40 | 210.50 | 209.60 | 209.60 | -0.38% | 87 |
| Dec 08, 2025 | 209 | 209 | 209 | 209 | 0 | 256 |
| Dec 05, 2025 | 203.30 | 210.35 | 203.30 | 209 | 2.80% | 189 |
| Dec 04, 2025 | 208.90 | 208.90 | 206.25 | 206.25 | -1.27% | 1 |
| Dec 03, 2025 | 207.80 | 208.55 | 204 | 207.75 | -0.02% | 159 |
| Dec 02, 2025 | 209.55 | 209.80 | 208.55 | 208.55 | -0.48% | 92 |
| Dec 01, 2025 | 213.70 | 214.90 | 209.20 | 212.55 | -0.54% | 710 |
| Nov 28, 2025 | 217.95 | 219.50 | 216.25 | 216.40 | -0.71% | 237 |
| Nov 27, 2025 | 218.05 | 219.55 | 215.95 | 216.75 | -0.60% | 775 |
| Nov 26, 2025 | 247.60 | 247.60 | 247.60 | 247.60 | 0 | 1510 |
| Nov 25, 2025 | 242.80 | 247.60 | 242 | 247.60 | 1.98% | 81 |
| Nov 24, 2025 | 241.75 | 246.40 | 240.65 | 246.25 | 1.86% | 107 |
| Nov 21, 2025 | 242 | 242 | 235.30 | 237.45 | -1.88% | 279 |
| Nov 20, 2025 | 254.30 | 256.65 | 250 | 250 | -1.69% | 153 |
| Nov 19, 2025 | 253.20 | 255.35 | 251.55 | 254.55 | 0.53% | 549 |
| Nov 18, 2025 | 252.60 | 254.45 | 251.20 | 253.40 | 0.32% | 55 |
Access
/time_series
data via our API — starting from the
Basic plan.