Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 131.88 | 136.54 | 131.14 | 136.10 | 3.20% | 1469 |
| May 14, 2026 | 130.22 | 134.22 | 125.76 | 134.22 | 3.07% | 1185 |
| May 13, 2026 | 125.36 | 125.60 | 122.66 | 124.96 | -0.32% | 965 |
| May 12, 2026 | 126.68 | 128.72 | 124.56 | 125.50 | -0.93% | 989 |
| May 11, 2026 | 128.74 | 129.68 | 125.58 | 126.68 | -1.60% | 2038 |
| May 08, 2026 | 130.24 | 130.24 | 124.12 | 127.38 | -2.20% | 1546 |
| May 07, 2026 | 120.16 | 128.90 | 119.36 | 128.78 | 7.17% | 1348 |
| May 06, 2026 | 119.50 | 121 | 114.70 | 117.08 | -2.03% | 1571 |
| May 05, 2026 | 122.92 | 122.92 | 119.52 | 121.36 | -1.27% | 3608 |
| May 04, 2026 | 119.04 | 123.30 | 118.98 | 121.76 | 2.28% | 3619 |
| Apr 30, 2026 | 114.72 | 114.78 | 109.86 | 111.76 | -2.58% | 520 |
| Apr 29, 2026 | 115.96 | 116.32 | 112.92 | 113.86 | -1.81% | 642 |
| Apr 28, 2026 | 115.26 | 117.74 | 114.04 | 115.80 | 0.47% | 380 |
| Apr 27, 2026 | 115.20 | 117.10 | 114.12 | 115.26 | 0.05% | 697 |
| Apr 24, 2026 | 115.08 | 115.08 | 111.74 | 112.68 | -2.09% | 736 |
| Apr 23, 2026 | 119.84 | 120.20 | 112.62 | 113.44 | -5.34% | 2324 |
| Apr 22, 2026 | 117.72 | 120.30 | 116.60 | 119.50 | 1.51% | 1503 |
| Apr 21, 2026 | 115.48 | 122.50 | 115.20 | 120.54 | 4.38% | 1566 |
| Apr 20, 2026 | 112.88 | 116.08 | 112.52 | 113.22 | 0.30% | 2227 |
Access
/time_series
data via our API — starting from the
Basic plan and above.