Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 117.80 | 119.98 | 116.68 | 119.94 | 1.82% | 644 |
| Apr 01, 2026 | 123.18 | 123.58 | 117.26 | 118.80 | -3.56% | 1818 |
| Mar 31, 2026 | 120.70 | 121.76 | 118.66 | 121.10 | 0.33% | 498 |
| Mar 30, 2026 | 116 | 123.34 | 116 | 123.34 | 6.33% | 778 |
| Mar 27, 2026 | 121.92 | 122.20 | 113.30 | 116.94 | -4.08% | 12247 |
| Mar 26, 2026 | 120.46 | 125.40 | 119.64 | 122.72 | 1.88% | 920 |
| Mar 25, 2026 | 121.96 | 124.28 | 120.14 | 121.04 | -0.75% | 1129 |
| Mar 24, 2026 | 127.32 | 127.32 | 123.92 | 123.92 | -2.67% | 1049 |
| Mar 23, 2026 | 131.10 | 133.56 | 130.30 | 130.38 | -0.55% | 539 |
| Mar 20, 2026 | 129.06 | 132.42 | 129.06 | 132.16 | 2.40% | 231 |
| Mar 19, 2026 | 135.12 | 137.28 | 133.90 | 134.06 | -0.78% | 492 |
| Mar 18, 2026 | 136 | 136.62 | 134.10 | 136.16 | 0.12% | 659 |
| Mar 17, 2026 | 135.58 | 136.20 | 135.42 | 135.80 | 0.16% | 595 |
| Mar 16, 2026 | 137.30 | 137.30 | 132.22 | 133.02 | -3.12% | 721 |
| Mar 13, 2026 | 132 | 133.02 | 132 | 132.96 | 0.73% | 45 |
| Mar 12, 2026 | 131.80 | 133.06 | 130.80 | 131.34 | -0.35% | 219 |
| Mar 11, 2026 | 134.46 | 137.08 | 131.50 | 132.90 | -1.16% | 1374 |
| Mar 10, 2026 | 140.18 | 140.74 | 134.48 | 137.28 | -2.07% | 596 |
| Mar 09, 2026 | 140.44 | 143.08 | 140.08 | 140.56 | 0.09% | 952 |
| Mar 06, 2026 | 140.26 | 142.40 | 137.46 | 141.86 | 1.14% | 635 |
| Mar 05, 2026 | 135.78 | 138.88 | 134.22 | 137.50 | 1.27% | 672 |
| Mar 04, 2026 | 133 | 136.42 | 132.20 | 134.62 | 1.22% | 890 |
Access
/time_series
data via our API — starting from the
Basic plan and above.