Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.70K | 1.73K | 1.69K | 1.71K | 0.66% | 205602 |
| Dec 15, 2025 | 1.69K | 1.71K | 1.67K | 1.70K | 0.77% | 121705 |
| Dec 12, 2025 | 1.67K | 1.69K | 1.66K | 1.69K | 0.83% | 142276 |
| Dec 11, 2025 | 1.63K | 1.67K | 1.62K | 1.66K | 2.39% | 141903 |
| Dec 10, 2025 | 1.64K | 1.68K | 1.63K | 1.63K | -0.51% | 274194 |
| Dec 09, 2025 | 1.59K | 1.65K | 1.58K | 1.64K | 3.08% | 201208 |
| Dec 08, 2025 | 1.63K | 1.65K | 1.58K | 1.61K | -1.22% | 269006 |
| Dec 05, 2025 | 1.65K | 1.65K | 1.62K | 1.63K | -1.04% | 459363 |
| Dec 04, 2025 | 1.63K | 1.65K | 1.62K | 1.65K | 0.87% | 199392 |
| Dec 03, 2025 | 1.66K | 1.66K | 1.62K | 1.63K | -1.62% | 326832 |
| Dec 02, 2025 | 1.69K | 1.70K | 1.65K | 1.66K | -2.11% | 186058 |
| Dec 01, 2025 | 1.66K | 1.72K | 1.66K | 1.69K | 2.07% | 253604 |
| Nov 28, 2025 | 1.68K | 1.70K | 1.66K | 1.66K | -0.93% | 190611 |
| Nov 27, 2025 | 1.68K | 1.69K | 1.66K | 1.67K | -0.40% | 333425 |
| Nov 26, 2025 | 1.68K | 1.69K | 1.67K | 1.67K | -0.71% | 183222 |
| Nov 25, 2025 | 1.72K | 1.72K | 1.68K | 1.68K | -2.01% | 197807 |
| Nov 24, 2025 | 1.72K | 1.72K | 1.69K | 1.72K | -0.22% | 210899 |
| Nov 21, 2025 | 1.72K | 1.73K | 1.71K | 1.72K | 0 | 136320 |
| Nov 20, 2025 | 1.69K | 1.73K | 1.67K | 1.72K | 1.66% | 201116 |
| Nov 19, 2025 | 1.69K | 1.71K | 1.67K | 1.69K | -0.42% | 142612 |
| Nov 18, 2025 | 1.73K | 1.73K | 1.68K | 1.69K | -2.13% | 253479 |
| Nov 17, 2025 | 1.72K | 1.74K | 1.72K | 1.73K | 0.22% | 126286 |
Access
/time_series
data via our API — starting from the
Basic plan.