Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 1.94K | 1.96K | 1.91K | 1.95K | 0.26% | 129199 |
| Aug 21, 2025 | 1.93K | 1.97K | 1.93K | 1.94K | 0.19% | 161822 |
| Aug 20, 2025 | 1.95K | 1.96K | 1.94K | 1.95K | 0.05% | 130233 |
| Aug 19, 2025 | 1.93K | 1.97K | 1.91K | 1.96K | 1.47% | 172874 |
| Aug 18, 2025 | 1.98K | 2.00K | 1.92K | 1.93K | -2.08% | 173718 |
| Aug 14, 2025 | 1.99K | 2.01K | 1.95K | 1.96K | -1.15% | 184499 |
| Aug 13, 2025 | 1.97K | 2.01K | 1.97K | 1.98K | 0.53% | 190783 |
| Aug 12, 2025 | 1.98K | 2.01K | 1.95K | 1.98K | 0.25% | 195861 |
| Aug 11, 2025 | 1.98K | 1.99K | 1.95K | 1.98K | 0.11% | 133072 |
| Aug 08, 2025 | 1.95K | 1.98K | 1.93K | 1.97K | 1.03% | 360771 |
| Aug 07, 2025 | 1.93K | 1.96K | 1.93K | 1.95K | 1.21% | 130164 |
| Aug 06, 2025 | 1.96K | 1.99K | 1.93K | 1.95K | -0.50% | 141329 |
| Aug 05, 2025 | 1.91K | 1.97K | 1.91K | 1.96K | 2.45% | 402502 |
| Aug 04, 2025 | 1.94K | 1.96K | 1.90K | 1.91K | -1.58% | 202584 |
| Aug 01, 2025 | 1.95K | 1.98K | 1.94K | 1.95K | -0.12% | 121002 |
| Jul 31, 2025 | 1.95K | 1.99K | 1.90K | 1.96K | 0.41% | 257872 |
| Jul 30, 2025 | 1.98K | 2.00K | 1.93K | 1.98K | 0.42% | 285354 |
| Jul 29, 2025 | 1.84K | 2.03K | 1.81K | 1.99K | 7.91% | 1036747 |
| Jul 28, 2025 | 1.81K | 1.87K | 1.77K | 1.84K | 1.93% | 610759 |
| Jul 25, 2025 | 1.86K | 1.86K | 1.79K | 1.80K | -2.90% | 119887 |
| Jul 24, 2025 | 1.88K | 1.89K | 1.85K | 1.86K | -1.49% | 110079 |
| Jul 23, 2025 | 1.90K | 1.90K | 1.87K | 1.88K | -1.11% | 66751 |
| Jul 22, 2025 | 1.91K | 1.92K | 1.89K | 1.90K | -0.61% | 51140 |