Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.43K | 1.44K | 1.39K | 1.41K | -1.82% | 197880 |
| Apr 23, 2026 | 1.44K | 1.45K | 1.42K | 1.43K | -0.50% | 156466 |
| Apr 22, 2026 | 1.45K | 1.46K | 1.43K | 1.45K | 0.10% | 235859 |
| Apr 21, 2026 | 1.44K | 1.48K | 1.44K | 1.46K | 1.44% | 373994 |
| Apr 20, 2026 | 1.48K | 1.49K | 1.44K | 1.44K | -2.29% | 233361 |
| Apr 17, 2026 | 1.46K | 1.52K | 1.45K | 1.47K | 0.56% | 580686 |
| Apr 16, 2026 | 1.43K | 1.46K | 1.41K | 1.45K | 1.25% | 628100 |
| Apr 15, 2026 | 1.44K | 1.44K | 1.41K | 1.42K | -1.12% | 269339 |
| Apr 13, 2026 | 1.38K | 1.43K | 1.36K | 1.42K | 2.67% | 387082 |
| Apr 10, 2026 | 1.41K | 1.42K | 1.40K | 1.40K | -0.86% | 246048 |
| Apr 09, 2026 | 1.42K | 1.43K | 1.39K | 1.40K | -2.03% | 118944 |
| Apr 08, 2026 | 1.46K | 1.46K | 1.41K | 1.41K | -3.10% | 237019 |
| Apr 07, 2026 | 1.42K | 1.45K | 1.40K | 1.41K | -1.06% | 155502 |
| Apr 06, 2026 | 1.42K | 1.44K | 1.41K | 1.42K | -0.23% | 170091 |
| Apr 02, 2026 | 1.43K | 1.44K | 1.40K | 1.42K | -0.76% | 209442 |
| Apr 01, 2026 | 1.46K | 1.48K | 1.43K | 1.44K | -1.39% | 321346 |
| Mar 30, 2026 | 1.43K | 1.47K | 1.41K | 1.45K | 1.64% | 546166 |
| Mar 27, 2026 | 1.38K | 1.46K | 1.37K | 1.45K | 4.71% | 1158956 |
| Mar 25, 2026 | 1.32K | 1.41K | 1.31K | 1.39K | 5.58% | 621200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.