Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.43K | 1.44K | 1.40K | 1.42K | -0.76% | 209442 |
| Apr 01, 2026 | 1.46K | 1.48K | 1.43K | 1.44K | -1.39% | 321346 |
| Mar 30, 2026 | 1.43K | 1.47K | 1.41K | 1.45K | 1.64% | 546166 |
| Mar 27, 2026 | 1.38K | 1.46K | 1.37K | 1.45K | 4.71% | 1158956 |
| Mar 25, 2026 | 1.32K | 1.41K | 1.31K | 1.39K | 5.58% | 621200 |
| Mar 24, 2026 | 1.30K | 1.31K | 1.26K | 1.30K | -0.05% | 264594 |
| Mar 23, 2026 | 1.28K | 1.28K | 1.25K | 1.27K | -0.49% | 261048 |
| Mar 20, 2026 | 1.30K | 1.32K | 1.28K | 1.29K | -1.15% | 642032 |
| Mar 19, 2026 | 1.32K | 1.33K | 1.30K | 1.30K | -1.10% | 155879 |
| Mar 18, 2026 | 1.29K | 1.36K | 1.29K | 1.35K | 4.03% | 367588 |
| Mar 17, 2026 | 1.31K | 1.31K | 1.28K | 1.29K | -1.28% | 521315 |
| Mar 16, 2026 | 1.33K | 1.34K | 1.29K | 1.31K | -1.41% | 179718 |
| Mar 13, 2026 | 1.38K | 1.38K | 1.31K | 1.34K | -2.86% | 237245 |
| Mar 12, 2026 | 1.40K | 1.41K | 1.36K | 1.38K | -1.59% | 288713 |
| Mar 11, 2026 | 1.40K | 1.43K | 1.39K | 1.41K | 1.10% | 346843 |
| Mar 10, 2026 | 1.40K | 1.41K | 1.37K | 1.40K | -0.08% | 124880 |
| Mar 09, 2026 | 1.31K | 1.40K | 1.31K | 1.39K | 6.18% | 440900 |
| Mar 06, 2026 | 1.35K | 1.38K | 1.34K | 1.35K | 0.13% | 89583 |
| Mar 05, 2026 | 1.41K | 1.42K | 1.35K | 1.36K | -3.72% | 246126 |
| Mar 04, 2026 | 1.33K | 1.42K | 1.33K | 1.40K | 5.47% | 367004 |
Access
/time_series
data via our API — starting from the
Basic plan and above.