Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 1.95K | 1.96K | 1.92K | 1.94K | -0.45% | 206849 |
| Jun 16, 2025 | 1.93K | 1.96K | 1.89K | 1.96K | 1.80% | 346252 |
| Jun 13, 2025 | 1.84K | 1.95K | 1.84K | 1.93K | 4.62% | 469009 |
| Jun 12, 2025 | 1.92K | 1.95K | 1.89K | 1.90K | -1.24% | 307776 |
| Jun 11, 2025 | 1.95K | 1.95K | 1.90K | 1.92K | -1.30% | 333950 |
| Jun 10, 2025 | 1.88K | 1.99K | 1.87K | 1.94K | 3.41% | 1802997 |
| Jun 09, 2025 | 1.81K | 1.89K | 1.80K | 1.87K | 3.04% | 362957 |
| Jun 06, 2025 | 1.79K | 1.81K | 1.78K | 1.80K | 0.78% | 174597 |
| Jun 05, 2025 | 1.80K | 1.82K | 1.78K | 1.79K | -0.79% | 235440 |
| Jun 04, 2025 | 1.80K | 1.83K | 1.79K | 1.80K | 0.35% | 318614 |
| Jun 03, 2025 | 1.78K | 1.83K | 1.77K | 1.79K | 0.30% | 359914 |
| Jun 02, 2025 | 1.74K | 1.79K | 1.73K | 1.78K | 2.09% | 291229 |
| May 30, 2025 | 1.74K | 1.78K | 1.68K | 1.74K | -0.48% | 255739 |
| May 29, 2025 | 1.74K | 1.77K | 1.72K | 1.74K | 0.50% | 235180 |
| May 28, 2025 | 1.68K | 1.75K | 1.66K | 1.74K | 3.50% | 236980 |
| May 27, 2025 | 1.70K | 1.72K | 1.67K | 1.68K | -1.56% | 107584 |
| May 26, 2025 | 1.73K | 1.75K | 1.70K | 1.71K | -1.11% | 129301 |
| May 23, 2025 | 1.70K | 1.80K | 1.69K | 1.73K | 1.81% | 863441 |
| May 22, 2025 | 1.69K | 1.71K | 1.69K | 1.70K | 0.40% | 139272 |
| May 21, 2025 | 1.69K | 1.73K | 1.67K | 1.70K | 0.98% | 153291 |
| May 20, 2025 | 1.70K | 1.71K | 1.67K | 1.69K | -0.67% | 132811 |
| May 19, 2025 | 1.73K | 1.74K | 1.68K | 1.69K | -1.88% | 129286 |