Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 1.54K | 1.59K | 1.53K | 1.57K | 1.95% | 265900 |
| Jun 08, 2026 | 1.66K | 1.66K | 1.51K | 1.54K | -6.95% | 521500 |
| Jun 05, 2026 | 1.68K | 1.68K | 1.64K | 1.65K | -2.08% | 229500 |
| Jun 04, 2026 | 1.73K | 1.73K | 1.66K | 1.68K | -2.61% | 298200 |
| Jun 03, 2026 | 1.74K | 1.74K | 1.70K | 1.73K | -0.86% | 275300 |
| Jun 02, 2026 | 1.73K | 1.75K | 1.73K | 1.74K | 0.87% | 328000 |
| May 29, 2026 | 1.73K | 1.75K | 1.72K | 1.74K | 0.58% | 299200 |
| May 28, 2026 | 1.73K | 1.73K | 1.73K | 1.73K | 0 | 0 |
| May 27, 2026 | 1.73K | 1.73K | 1.73K | 1.73K | 0 | 0 |
| May 26, 2026 | 1.72K | 1.75K | 1.72K | 1.73K | 0.58% | 141200 |
| May 25, 2026 | 1.71K | 1.73K | 1.71K | 1.73K | 0.88% | 63700 |
| May 22, 2026 | 1.71K | 1.71K | 1.68K | 1.71K | 0 | 78200 |
| May 21, 2026 | 1.72K | 1.72K | 1.71K | 1.71K | -0.58% | 152800 |
| May 20, 2026 | 1.71K | 1.73K | 1.70K | 1.72K | 0.29% | 47200 |
| May 19, 2026 | 1.73K | 1.73K | 1.71K | 1.71K | -0.87% | 149000 |
| May 18, 2026 | 1.74K | 1.74K | 1.71K | 1.72K | -0.86% | 98800 |
| May 15, 2026 | 1.74K | 1.74K | 1.74K | 1.74K | 0 | 0 |
| May 14, 2026 | 1.74K | 1.74K | 1.74K | 1.74K | 0 | 0 |
| May 13, 2026 | 1.73K | 1.75K | 1.72K | 1.74K | 0.29% | 160500 |
| May 12, 2026 | 1.75K | 1.75K | 1.72K | 1.73K | -0.86% | 113700 |
| May 11, 2026 | 1.74K | 1.76K | 1.73K | 1.74K | 0 | 126100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.