Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 1.40K | 1.41K | 1.40K | 1.40K | 0 | 165000 |
| Aug 26, 2025 | 1.42K | 1.42K | 1.40K | 1.41K | -0.71% | 315300 |
| Aug 25, 2025 | 1.41K | 1.42K | 1.41K | 1.41K | 0.36% | 154000 |
| Aug 22, 2025 | 1.41K | 1.42K | 1.40K | 1.41K | 0.36% | 224300 |
| Aug 21, 2025 | 1.41K | 1.41K | 1.40K | 1.41K | -0.35% | 56800 |
| Aug 20, 2025 | 1.41K | 1.41K | 1.40K | 1.40K | -0.36% | 119100 |
| Aug 19, 2025 | 1.40K | 1.40K | 1.39K | 1.39K | -0.36% | 358600 |
| Aug 15, 2025 | 1.41K | 1.41K | 1.40K | 1.40K | -0.71% | 245200 |
| Aug 14, 2025 | 1.41K | 1.42K | 1.40K | 1.41K | 0 | 174600 |
| Aug 13, 2025 | 1.40K | 1.41K | 1.40K | 1.41K | 0.71% | 97700 |
| Aug 12, 2025 | 1.40K | 1.41K | 1.40K | 1.40K | 0 | 306400 |
| Aug 11, 2025 | 1.39K | 1.40K | 1.39K | 1.40K | 0.72% | 43700 |
| Aug 08, 2025 | 1.40K | 1.40K | 1.39K | 1.39K | -0.36% | 308600 |
| Aug 07, 2025 | 1.41K | 1.41K | 1.40K | 1.40K | -0.71% | 191400 |
| Aug 06, 2025 | 1.40K | 1.41K | 1.39K | 1.41K | 0.72% | 133700 |
| Aug 05, 2025 | 1.40K | 1.41K | 1.39K | 1.40K | -0.36% | 661600 |
| Aug 04, 2025 | 1.43K | 1.43K | 1.40K | 1.41K | -1.40% | 588100 |
| Aug 01, 2025 | 1.43K | 1.44K | 1.42K | 1.43K | -0.35% | 186200 |
| Jul 31, 2025 | 1.44K | 1.44K | 1.42K | 1.42K | -1.05% | 162500 |
| Jul 30, 2025 | 1.44K | 1.45K | 1.43K | 1.43K | -0.69% | 265400 |
| Jul 29, 2025 | 1.44K | 1.45K | 1.44K | 1.44K | 0 | 147100 |
| Jul 28, 2025 | 1.45K | 1.45K | 1.44K | 1.45K | -0.34% | 247800 |