Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 1.61K | 1.62K | 1.59K | 1.61K | 0 | 166500 |
| May 27, 2025 | 1.63K | 1.63K | 1.61K | 1.62K | -0.62% | 76800 |
| May 26, 2025 | 1.62K | 1.63K | 1.61K | 1.62K | 0.31% | 48400 |
| May 23, 2025 | 1.62K | 1.62K | 1.61K | 1.61K | -0.31% | 22800 |
| May 22, 2025 | 1.61K | 1.62K | 1.60K | 1.61K | 0 | 96600 |
| May 21, 2025 | 1.61K | 1.63K | 1.60K | 1.61K | -0.31% | 42900 |
| May 20, 2025 | 1.60K | 1.63K | 1.60K | 1.61K | 0.63% | 65600 |
| May 19, 2025 | 1.57K | 1.75K | 1.57K | 1.59K | 1.27% | 568200 |
| May 16, 2025 | 1.56K | 1.57K | 1.55K | 1.57K | 0.96% | 134300 |
| May 15, 2025 | 1.54K | 1.56K | 1.53K | 1.56K | 1.30% | 148400 |
| May 14, 2025 | 1.53K | 1.54K | 1.52K | 1.54K | 0.33% | 181700 |
| May 09, 2025 | 1.50K | 1.53K | 1.49K | 1.53K | 2.01% | 121500 |
| May 08, 2025 | 1.52K | 1.55K | 1.49K | 1.51K | -0.33% | 84700 |
| May 07, 2025 | 1.48K | 1.52K | 1.48K | 1.52K | 2.71% | 84600 |
| May 06, 2025 | 1.47K | 1.50K | 1.47K | 1.49K | 1.71% | 38800 |
| May 05, 2025 | 1.48K | 1.51K | 1.45K | 1.46K | -1.35% | 404100 |
| May 02, 2025 | 1.51K | 1.53K | 1.46K | 1.48K | -1.99% | 505300 |
| Apr 30, 2025 | 1.53K | 1.53K | 1.50K | 1.51K | -0.98% | 50800 |
| Apr 29, 2025 | 1.53K | 1.53K | 1.49K | 1.53K | 0 | 256900 |