Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.69K | 1.69K | 1.68K | 1.68K | -0.59% | 22700 |
| Apr 01, 2026 | 1.70K | 1.70K | 1.69K | 1.69K | -0.29% | 55100 |
| Mar 31, 2026 | 1.68K | 1.70K | 1.67K | 1.68K | 0.30% | 129800 |
| Mar 30, 2026 | 1.67K | 1.68K | 1.66K | 1.68K | 0.30% | 39100 |
| Mar 27, 2026 | 1.69K | 1.69K | 1.67K | 1.68K | -0.59% | 29500 |
| Mar 26, 2026 | 1.69K | 1.69K | 1.68K | 1.68K | -0.59% | 118400 |
| Mar 25, 2026 | 1.68K | 1.69K | 1.66K | 1.68K | 0 | 204000 |
| Mar 17, 2026 | 1.68K | 1.70K | 1.67K | 1.69K | 0.30% | 123100 |
| Mar 16, 2026 | 1.67K | 1.69K | 1.65K | 1.68K | 0.30% | 361700 |
| Mar 13, 2026 | 1.69K | 1.69K | 1.67K | 1.67K | -1.18% | 66600 |
| Mar 12, 2026 | 1.68K | 1.71K | 1.67K | 1.69K | 0.60% | 39900 |
| Mar 11, 2026 | 1.69K | 1.70K | 1.68K | 1.69K | 0 | 81500 |
| Mar 10, 2026 | 1.65K | 1.71K | 1.65K | 1.69K | 2.42% | 88100 |
| Mar 09, 2026 | 1.70K | 1.70K | 1.64K | 1.65K | -2.94% | 590200 |
| Mar 06, 2026 | 1.69K | 1.71K | 1.69K | 1.70K | 0.89% | 272300 |
| Mar 05, 2026 | 1.68K | 1.74K | 1.68K | 1.71K | 1.49% | 137600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.