Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 1.43K | 1.44K | 1.42K | 1.43K | -0.35% | 186200 |
| Jul 31, 2025 | 1.44K | 1.44K | 1.42K | 1.42K | -1.05% | 162500 |
| Jul 30, 2025 | 1.44K | 1.45K | 1.43K | 1.43K | -0.69% | 265400 |
| Jul 29, 2025 | 1.44K | 1.45K | 1.44K | 1.44K | 0 | 147100 |
| Jul 28, 2025 | 1.45K | 1.45K | 1.44K | 1.45K | -0.34% | 247800 |
| Jul 25, 2025 | 1.47K | 1.48K | 1.44K | 1.45K | -1.70% | 314600 |
| Jul 24, 2025 | 1.42K | 1.51K | 1.42K | 1.45K | 2.11% | 212200 |
| Jul 23, 2025 | 1.43K | 1.44K | 1.42K | 1.44K | 0.35% | 170800 |
| Jul 22, 2025 | 1.43K | 1.43K | 1.42K | 1.42K | -0.70% | 223600 |
| Jul 21, 2025 | 1.44K | 1.44K | 1.40K | 1.43K | -1.04% | 221100 |
| Jul 18, 2025 | 1.45K | 1.45K | 1.43K | 1.44K | -0.69% | 173700 |
| Jul 17, 2025 | 1.45K | 1.45K | 1.44K | 1.45K | -0.34% | 48300 |
| Jul 16, 2025 | 1.45K | 1.46K | 1.43K | 1.45K | 0 | 282200 |
| Jul 15, 2025 | 1.46K | 1.46K | 1.43K | 1.45K | -0.69% | 139500 |
| Jul 14, 2025 | 1.48K | 1.48K | 1.45K | 1.46K | -1.69% | 275000 |
| Jul 11, 2025 | 1.48K | 1.48K | 1.47K | 1.47K | -0.68% | 270300 |
| Jul 10, 2025 | 1.48K | 1.48K | 1.46K | 1.48K | 0 | 281500 |
| Jul 09, 2025 | 1.40K | 1.49K | 1.40K | 1.48K | 5.71% | 1261800 |
| Jul 08, 2025 | 1.67K | 1.67K | 1.65K | 1.65K | -1.20% | 2420300 |
| Jul 07, 2025 | 1.66K | 1.67K | 1.65K | 1.67K | 0.60% | 1618200 |
| Jul 04, 2025 | 1.66K | 1.66K | 1.64K | 1.66K | 0 | 805100 |
| Jul 03, 2025 | 1.63K | 1.66K | 1.62K | 1.65K | 0.92% | 799600 |
| Jul 02, 2025 | 1.59K | 1.63K | 1.57K | 1.63K | 2.52% | 582500 |