Balfour Beatty plc (BAFBF) - Historical data, dividends

opens in 1d 22h 37m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.74 -0.15%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.74 -0.15%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.74 -0.15%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.74 -0.15%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

10.20000 USD

0

0%

Last update Mar 19, 2:42 PM EDT

Market closed

Day range

10.20000

10.20000

10.20000

Previous close

10.20000

Open

10.20000

Access this stock data via API

Balfour Beatty plc

10.20

0

0%

Historical data

Dividends

Date	Amount
May 15, 2025	0.115
Oct 31, 2024	0.049
May 16, 2024	0.101
Oct 26, 2023	0.042
May 18, 2023	0.087
Oct 27, 2022	0.041
May 26, 2022	0.075
Nov 04, 2021	0.041
Jun 03, 2021	0.021
Oct 24, 2019	0.027
May 16, 2019	0.041
Apr 19, 2018	0.034
Oct 05, 2017	0.016
Apr 20, 2017	0.023
Oct 06, 2016	0.011
Oct 09, 2014	0.101

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.