Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 6h 10m
Market closed

Pre-market opens in 40 minutes
Main market opens in 6 hours 10 minutes

03:19
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RSK

XDUS
82.69000 EUR
0.69
0.83%
Last update Apr 1, 8:11 AM CEST
Main market
Day range
82.69000
82.69000
Previous close
83.38000
Open
82.69000
Access this stock data via API
Subscribe
Arch Capital Group Ltd.
82.69
0.69
0.83%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 82.69 82.69 82.69 82.69 0 0
Mar 31, 2026 83.38 83.38 83.38 83.38 0 0
Mar 30, 2026 80.77 80.77 80.77 80.77 0 0
Mar 27, 2026 81.38 81.38 81.38 81.38 0 0
Mar 26, 2026 79.75 79.75 79.75 79.75 0 0
Mar 25, 2026 80.57 80.57 80.57 80.57 0 0
Mar 24, 2026 80.30 80.30 80.30 80.30 0 0
Mar 23, 2026 78.85 78.85 78.85 78.85 0 0
Mar 20, 2026 78.88 78.88 78.88 78.88 0 0
Mar 19, 2026 80.39 80.39 80.39 80.39 0 0
Mar 18, 2026 81.77 81.77 81.77 81.77 0 0
Mar 17, 2026 80.63 80.63 80.63 80.63 0 0
Mar 16, 2026 81.97 81.97 81.97 81.97 0 0
Mar 13, 2026 81.43 81.43 81.43 81.43 0 0
Mar 12, 2026 81.03 81.03 81.03 81.03 0 0
Mar 11, 2026 82.42 82.42 82.42 82.42 0 0
Mar 10, 2026 81.60 81.60 81.60 81.60 0 0
Mar 09, 2026 82.17 82.17 82.17 82.17 0 0
Mar 06, 2026 83.07 83.07 83.07 83.07 0 0
Mar 05, 2026 84.05 84.05 84.05 84.05 0 0
Mar 04, 2026 85.40 85.40 85.40 85.40 0 0
Mar 03, 2026 85.24 85.24 85.24 85.24 0 0
Mar 02, 2026 83.58 83.58 83.58 83.58 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 10 hours 40 minutes

09:19
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).