Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 22h 53m
Market closed

Pre-market opens in 17 hours 23 minutes
Main market opens in 22 hours 53 minutes

10:36
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RSK

XDUS
80.16000 EUR
0.06
0.07%
Last update May 8, 8:11 AM CEST
Market closed
Day range
80.16000
80.16000
Previous close
80.099998
Open
80.16000
Access this stock data via API
Subscribe
Arch Capital Group Ltd
80.16
0.06
0.07%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 80.16 80.16 80.16 80.16 0 0
May 07, 2026 80.10 80.10 80.10 80.10 0 0
May 06, 2026 79.92 79.92 79.92 79.92 0 0
May 05, 2026 79.68 79.68 79.68 79.68 0 0
May 04, 2026 79.44 79.44 79.44 79.44 0 0
Apr 30, 2026 78.84 78.84 78.84 78.84 0 0
Apr 29, 2026 82.54 82.54 82.54 82.54 0 0
Apr 28, 2026 81.62 81.62 81.62 81.62 0 0
Apr 27, 2026 81.38 81.38 81.38 81.38 0 0
Apr 24, 2026 83.50 83.50 83.50 83.50 0 0
Apr 23, 2026 81.72 81.72 81.72 81.72 0 0
Apr 22, 2026 83.98 83.98 83.98 83.98 0 0
Apr 21, 2026 82.70 82.70 82.70 82.70 0 0
Apr 20, 2026 81.92 81.92 81.92 81.92 0 0
Apr 17, 2026 81.88 81.88 81.88 81.88 0 0
Apr 16, 2026 82.16 82.16 82.16 82.16 0 0
Apr 15, 2026 80.96 80.96 80.96 80.96 0 0
Apr 14, 2026 81.90 81.90 81.90 81.90 0 0
Apr 13, 2026 80.96 80.96 80.96 80.96 0 0
Apr 10, 2026 83.94 83.94 83.94 83.94 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 15 hours 23 minutes

16:36
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).