Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 853.40 | 872.20 | 849.20 | 872.20 | 2.20% | 71 |
| Apr 01, 2026 | 853.40 | 856.40 | 848.60 | 855 | 0.19% | 91 |
| Mar 31, 2026 | 846 | 849.20 | 842.80 | 843 | -0.35% | 35 |
| Mar 30, 2026 | 840.40 | 850.60 | 840 | 843.20 | 0.33% | 88 |
| Mar 27, 2026 | 840.80 | 840.80 | 834.20 | 834.20 | -0.78% | 5 |
| Mar 26, 2026 | 841.60 | 841.60 | 838.20 | 840 | -0.19% | 9 |
| Mar 25, 2026 | 834.20 | 842.40 | 834.20 | 839.20 | 0.60% | 10 |
| Mar 24, 2026 | 831.60 | 840.20 | 830.80 | 838.60 | 0.84% | 109 |
| Mar 23, 2026 | 825 | 836 | 818.40 | 832.60 | 0.92% | 116 |
| Mar 20, 2026 | 846.60 | 847.40 | 843 | 843 | -0.43% | 5 |
| Mar 19, 2026 | 847 | 847 | 834.80 | 837.80 | -1.09% | 118 |
| Mar 18, 2026 | 855.80 | 855.80 | 855.80 | 855.80 | 0 | 2 |
| Mar 17, 2026 | 851.20 | 857 | 848 | 848 | -0.38% | 35 |
| Mar 16, 2026 | 852.20 | 860.40 | 852.20 | 854.60 | 0.28% | 90 |
| Mar 13, 2026 | 850 | 850 | 845 | 847.80 | -0.26% | 21 |
| Mar 12, 2026 | 842.20 | 855 | 841.80 | 850.40 | 0.97% | 83 |
| Mar 11, 2026 | 823.40 | 846 | 823.40 | 839.80 | 1.99% | 85 |
| Mar 10, 2026 | 814.40 | 828.60 | 814.40 | 828.60 | 1.74% | 35 |
| Mar 09, 2026 | 799.80 | 810 | 796 | 810 | 1.28% | 65 |
| Mar 05, 2026 | 647.40 | 647.40 | 647.40 | 647.40 | 0 | 0 |
| Mar 04, 2026 | 647.40 | 647.40 | 647.40 | 647.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.