Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 934.60 | 937.80 | 933.20 | 933.20 | -0.15% | 39 |
| May 22, 2026 | 928.40 | 934.60 | 922.80 | 924.40 | -0.43% | 69 |
| May 21, 2026 | 914 | 926.60 | 913 | 923.40 | 1.03% | 135 |
| May 20, 2026 | 898.80 | 914.20 | 897.40 | 914.20 | 1.71% | 76 |
| May 19, 2026 | 910.20 | 924.20 | 900.60 | 905.20 | -0.55% | 179 |
| May 18, 2026 | 908 | 924.20 | 901.80 | 911.40 | 0.37% | 310 |
| May 15, 2026 | 924.20 | 924.20 | 914 | 915 | -1.00% | 49 |
| May 14, 2026 | 924.80 | 924.80 | 919 | 919.60 | -0.56% | 36 |
| May 13, 2026 | 925.20 | 929.60 | 910 | 927.20 | 0.22% | 91 |
| May 12, 2026 | 920 | 926.60 | 918.40 | 919 | -0.11% | 31 |
| May 11, 2026 | 908.80 | 929.60 | 908.80 | 929 | 2.22% | 45 |
| May 08, 2026 | 908.60 | 919 | 907 | 913.60 | 0.55% | 14 |
| May 07, 2026 | 928.60 | 928.80 | 905.40 | 905.40 | -2.50% | 65 |
| May 06, 2026 | 924.40 | 933.60 | 919.80 | 924.40 | 0 | 16 |
| May 05, 2026 | 926.40 | 928.60 | 913.80 | 922.20 | -0.45% | 31 |
| May 04, 2026 | 927.80 | 928.20 | 921.60 | 922.40 | -0.58% | 55 |
| Apr 30, 2026 | 879.80 | 917.80 | 871.20 | 916 | 4.11% | 72 |
| Apr 29, 2026 | 919.20 | 929.20 | 919.20 | 925.80 | 0.72% | 142 |
| Apr 28, 2026 | 927.80 | 932.60 | 909.20 | 919.80 | -0.86% | 70 |
| Apr 27, 2026 | 946.80 | 946.80 | 927.40 | 934.60 | -1.29% | 42 |
Access
/time_series
data via our API — starting from the
Basic plan and above.