Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 641 | 641 | 641 | 641 | 0 | 0 |
| Dec 11, 2025 | 621.40 | 621.40 | 621.40 | 621.40 | 0 | 0 |
| Dec 10, 2025 | 635.40 | 635.40 | 635.40 | 635.40 | 0 | 0 |
| Dec 09, 2025 | 634.60 | 634.60 | 634.60 | 634.60 | 0 | 0 |
| Dec 08, 2025 | 635.60 | 635.60 | 635.60 | 635.60 | 0 | 0 |
| Dec 05, 2025 | 622.60 | 622.60 | 622.60 | 622.60 | 0 | 0 |
| Dec 04, 2025 | 627.60 | 627.60 | 627.60 | 627.60 | 0 | 0 |
| Dec 03, 2025 | 624.40 | 624.40 | 624.40 | 624.40 | 0 | 0 |
| Dec 02, 2025 | 630.40 | 630.40 | 630.40 | 630.40 | 0 | 0 |
| Dec 01, 2025 | 644.20 | 644.20 | 644.20 | 644.20 | 0 | 0 |
| Nov 28, 2025 | 645.20 | 645.20 | 645.20 | 645.20 | 0 | 0 |
| Nov 27, 2025 | 645.60 | 645.60 | 645.60 | 645.60 | 0 | 0 |
| Nov 26, 2025 | 646.80 | 646.80 | 646.80 | 646.80 | 0 | 0 |
| Nov 25, 2025 | 658.20 | 658.20 | 658.20 | 658.20 | 0 | 0 |
| Nov 24, 2025 | 648.80 | 648.80 | 648.80 | 648.80 | 0 | 0 |
| Nov 21, 2025 | 652.60 | 652.60 | 652.60 | 652.60 | 0 | 0 |
| Nov 20, 2025 | 671.80 | 671.80 | 658 | 658 | -2.05% | 7 |
| Nov 19, 2025 | 667.60 | 667.60 | 667.60 | 667.60 | 0 | 0 |
| Nov 18, 2025 | 663.20 | 663.20 | 663.20 | 663.20 | 0 | 0 |
| Nov 17, 2025 | 677.60 | 677.60 | 677.60 | 677.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.