Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 22.97 | 22.98 | 22.87 | 22.94 | -0.11% | 3068 |
| Aug 25, 2025 | 22.73 | 23.05 | 22.73 | 23.05 | 1.41% | 2928 |
| Aug 22, 2025 | 22.91 | 22.95 | 22.85 | 22.85 | -0.24% | 1301 |
| Aug 21, 2025 | 22.72 | 22.86 | 22.65 | 22.85 | 0.59% | 7197 |
| Aug 20, 2025 | 22.56 | 22.69 | 22.50 | 22.69 | 0.55% | 3860 |
| Aug 19, 2025 | 22.66 | 22.68 | 22.49 | 22.49 | -0.75% | 3461 |
| Aug 18, 2025 | 22.71 | 22.71 | 22.58 | 22.68 | -0.13% | 1257 |
| Aug 14, 2025 | 22.76 | 22.84 | 22.66 | 22.83 | 0.33% | 2267 |
| Aug 13, 2025 | 22.82 | 22.82 | 22.60 | 22.60 | -0.94% | 2028 |
| Aug 12, 2025 | 23.03 | 23.05 | 22.82 | 22.82 | -0.93% | 2966 |
| Aug 11, 2025 | 22.83 | 23.04 | 22.83 | 23.01 | 0.81% | 1994 |
| Aug 08, 2025 | 23.01 | 23.15 | 22.98 | 23.05 | 0.13% | 690 |
| Aug 07, 2025 | 23.08 | 23.15 | 22.99 | 23.05 | -0.15% | 1508 |
| Aug 06, 2025 | 23.08 | 23.18 | 23.08 | 23.08 | 0.04% | 5964 |
| Aug 05, 2025 | 23.20 | 23.20 | 23.05 | 23.05 | -0.67% | 4934 |
| Aug 04, 2025 | 23.20 | 23.26 | 23.03 | 23.16 | -0.19% | 12650 |
| Aug 01, 2025 | 23.62 | 23.62 | 23.10 | 23.20 | -1.78% | 4890 |
| Jul 31, 2025 | 23.69 | 23.70 | 23.52 | 23.52 | -0.72% | 2346 |
| Jul 30, 2025 | 23.82 | 23.92 | 23.74 | 23.74 | -0.34% | 1660 |
| Jul 29, 2025 | 23.60 | 23.77 | 23.58 | 23.77 | 0.72% | 1797 |
| Jul 28, 2025 | 23.32 | 23.57 | 23.27 | 23.49 | 0.71% | 3257 |