Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | 0.0017636700 | 0.0018001799 | 0.0017621201 | 0.0017953400 | 1.80% |
| Dec 14, 2025 | 0.0018050499 | 0.0018099600 | 0.0017528500 | 0.0017636700 | -2.29% |
| Dec 13, 2025 | 0.0018050499 | 0.0018132300 | 0.0017953400 | 0.0018050499 | 0 |
| Dec 12, 2025 | 0.0018501400 | 0.0018535700 | 0.0017905200 | 0.0018050499 | -2.44% |
| Dec 11, 2025 | 0.0018382400 | 0.0018709101 | 0.00178572 | 0.0018501400 | 0.65% |
| Dec 10, 2025 | 0.0018535700 | 0.0018885800 | 0.0018331800 | 0.0018399300 | -0.74% |
| Dec 09, 2025 | 0.0018132300 | 0.0018903600 | 0.0017921200 | 0.0018535700 | 2.22% |
| Dec 08, 2025 | 0.0018083201 | 0.0018450200 | 0.0017937199 | 0.0018132300 | 0.27% |
| Dec 07, 2025 | 0.0017841200 | 0.0018331800 | 0.0017543900 | 0.0018083201 | 1.36% |
| Dec 06, 2025 | 0.0017873200 | 0.0018034300 | 0.0017777800 | 0.00178572 | -0.09% |
| Dec 05, 2025 | 0.0018416200 | 0.0018535700 | 0.0017652300 | 0.0017873200 | -2.95% |
| Dec 04, 2025 | 0.0018691600 | 0.0018814700 | 0.0018198401 | 0.0018433200 | -1.38% |
| Dec 03, 2025 | 0.0018264900 | 0.0018797000 | 0.0018198401 | 0.0018691600 | 2.34% |
| Dec 02, 2025 | 0.0017256300 | 0.0018450200 | 0.0017241400 | 0.0018264900 | 5.84% |
| Dec 01, 2025 | 0.0018066900 | 0.0018066900 | 0.0016792601 | 0.0017256300 | -4.49% |
| Nov 30, 2025 | 0.0018165400 | 0.0018399300 | 0.0018066900 | 0.0018066900 | -0.54% |
| Nov 29, 2025 | 0.0018181800 | 0.0018231600 | 0.0018034300 | 0.0018165400 | -0.09% |
| Nov 28, 2025 | 0.0018264900 | 0.0018587400 | 0.0018034300 | 0.0018181800 | -0.45% |
| Nov 27, 2025 | 0.0018099600 | 0.0018382400 | 0.0018018000 | 0.0018264900 | 0.91% |
| Nov 26, 2025 | 0.0017482600 | 0.0018116001 | 0.0017271200 | 0.0018099600 | 3.53% |
| Nov 25, 2025 | 0.0017652300 | 0.0017699200 | 0.0017241400 | 0.0017482600 | -0.96% |
| Nov 24, 2025 | 0.0017361200 | 0.0017841200 | 0.0017064899 | 0.0017667901 | 1.77% |
| Nov 23, 2025 | 0.0016949200 | 0.0017605700 | 0.0016934800 | 0.0017361200 | 2.43% |
| Nov 22, 2025 | 0.0017035800 | 0.0017108700 | 0.0016708500 | 0.0016934800 | -0.59% |
| Nov 21, 2025 | 0.0017316000 | 0.0017497800 | 0.0016142100 | 0.0017035800 | -1.62% |
| Nov 20, 2025 | 0.0018315000 | 0.0018622000 | 0.0017226600 | 0.0017361200 | -5.21% |
| Nov 19, 2025 | 0.0018587400 | 0.0018587400 | 0.0017730501 | 0.0018298300 | -1.56% |
| Nov 18, 2025 | 0.0018450200 | 0.0018761799 | 0.0017889100 | 0.0018604700 | 0.84% |
| Nov 17, 2025 | 0.0018850201 | 0.0019193901 | 0.0018298300 | 0.0018433200 | -2.21% |
| Nov 16, 2025 | 0.0019120499 | 0.0019305000 | 0.0018604700 | 0.0018850201 | -1.41% |
| Nov 15, 2025 | 0.0018903600 | 0.0019361100 | 0.0018903600 | 0.0019120499 | 1.15% |
Access
/time_series
data via our API — starting from the
Basic plan.