Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | 0.0031712400 | 0.0031880999 | 0.0031413599 | 0.0031645601 | -0.21% |
| May 29, 2025 | 0.0032327599 | 0.0032679799 | 0.0031645601 | 0.0031679000 | -2.01% |
| May 28, 2025 | 0.0032679799 | 0.0032751099 | 0.0032085599 | 0.0032327599 | -1.08% |
| May 27, 2025 | 0.0032822799 | 0.0033222600 | 0.0032258099 | 0.0032679799 | -0.44% |
| May 26, 2025 | 0.0032679799 | 0.0033112599 | 0.0032608700 | 0.0032822799 | 0.44% |
| May 25, 2025 | 0.0032327599 | 0.0032751099 | 0.0031983000 | 0.0032715399 | 1.20% |
| May 24, 2025 | 0.0026823999 | 0.0032858700 | 0.0026709400 | 0.0032327599 | 20.52% |
| May 23, 2025 | 0.0027933000 | 0.0027933000 | 0.0026738001 | 0.0026823999 | -3.97% |
| May 22, 2025 | 0.0032894700 | 0.0033557001 | 0.0027563400 | 0.0027933000 | -15.08% |
| May 21, 2025 | 0.0037393200 | 0.0037715500 | 0.0027115000 | 0.0032894700 | -12.03% |
| May 20, 2025 | 0.0036958801 | 0.0037513401 | 0.0036458401 | 0.0037353300 | 1.07% |
| May 19, 2025 | 0.0037234100 | 0.0037433200 | 0.0035750701 | 0.0036958801 | -0.74% |
| May 18, 2025 | 0.0041237101 | 0.0041365102 | 0.0031023801 | 0.0037273699 | -9.61% |
| May 17, 2025 | 0.0041365102 | 0.0041493801 | 0.0041025700 | 0.0041279700 | -0.21% |
| May 16, 2025 | 0.0041493801 | 0.0041797301 | 0.0041237101 | 0.0041365102 | -0.31% |
| May 15, 2025 | 0.0041407901 | 0.0041666701 | 0.0040568002 | 0.0041493801 | 0.21% |
| May 14, 2025 | 0.0041666701 | 0.0041710101 | 0.0041067800 | 0.0041407901 | -0.62% |
| May 13, 2025 | 0.0041109999 | 0.0041972701 | 0.0040609199 | 0.0041666701 | 1.35% |
| May 12, 2025 | 0.0041623302 | 0.0042328099 | 0.0040363302 | 0.0041109999 | -1.23% |
| May 11, 2025 | 0.0041884799 | 0.0041972701 | 0.0041365102 | 0.0041623302 | -0.62% |
| May 10, 2025 | 0.0041194698 | 0.0041972701 | 0.0041152299 | 0.0041928701 | 1.78% |
| May 09, 2025 | 0.0041322298 | 0.0046439702 | 0.0040941699 | 0.0041194698 | -0.31% |
| May 08, 2025 | 0.0038797299 | 0.0041536898 | 0.0038759699 | 0.0041279700 | 6.40% |
| May 07, 2025 | 0.0038722199 | 0.0039024400 | 0.0038314201 | 0.0038797299 | 0.19% |
| May 06, 2025 | 0.0042654099 | 0.0042694500 | 0.0037383200 | 0.0038722199 | -9.22% |
| May 05, 2025 | 0.0042452798 | 0.0042816401 | 0.0042134798 | 0.0042654099 | 0.47% |
| May 04, 2025 | 0.0043144799 | 0.0043310900 | 0.0042372900 | 0.0042452798 | -1.60% |
| May 03, 2025 | 0.0038759699 | 0.0043478198 | 0.0038535700 | 0.0043144799 | 11.31% |
| May 02, 2025 | 0.0038610001 | 0.0039138999 | 0.0038535700 | 0.0038759699 | 0.39% |
| May 01, 2025 | 0.0037664799 | 0.0038948399 | 0.0037664799 | 0.0038610001 | 2.51% |
| Apr 30, 2025 | 0.0037700301 | 0.0038095200 | 0.0037209301 | 0.0037664799 | -0.09% |