Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 20h 52m
Market closed

Pre-market opens in 1 day 15 hours 22 minutes
Main market opens in 1 day 20 hours 52 minutes

12:37
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

2CY

FSX
0.081000000 EUR
0.0005
0.61%
Last update Apr 24, 3:25 PM CEST
Market closed
Day range
0.081000000
0.081000000
Previous close
0.081500001
Open
0.081000000
Access this stock data via API
Subscribe
Canyon Resources Ltd.
0.08
0.00
0.61%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 0.081000000 0.081000000 0.081000000 0.081000000 0 0
Apr 23, 2026 0.081500001 0.081500001 0.081500001 0.081500001 0 6000
Apr 22, 2026 0.078500003 0.078500003 0.078000002 0.078000002 -0.64% 6000
Apr 21, 2026 0.078000002 0.078000002 0.078000002 0.078000002 0 6000
Apr 20, 2026 0.075000003 0.075000003 0.075000003 0.075000003 0 0
Apr 17, 2026 0.081000000 0.081000000 0.081000000 0.081000000 0 0
Apr 16, 2026 0.078000002 0.078000002 0.078000002 0.078000002 0 0
Apr 15, 2026 0.075000003 0.075000003 0.075000003 0.075000003 0 0
Apr 14, 2026 0.082999997 0.083499998 0.082999997 0.083499998 0.60% 6000
Apr 13, 2026 0.081500001 0.081500001 0.074500002 0.074500002 -8.59% 0
Apr 10, 2026 0.082000002 0.082000002 0.082000002 0.082000002 0 6000
Apr 09, 2026 0.086000003 0.086000003 0.086000003 0.086000003 0 0
Apr 08, 2026 0.083499998 0.083499998 0.082999997 0.082999997 -0.60% 0
Apr 07, 2026 0.074000001 0.082000002 0.074000001 0.074000001 0 6000
Apr 02, 2026 0.073500000 0.073500000 0.073500000 0.073500000 0 0
Apr 01, 2026 0.079499997 0.079499997 0.079499997 0.079499997 0 0
Mar 31, 2026 0.071000002 0.071000002 0.071000002 0.071000002 0 30000
Mar 30, 2026 0.073500000 0.074000001 0.073500000 0.074000001 0.68% 0
Mar 27, 2026 0.074000001 0.074000001 0.074000001 0.074000001 0 0
Mar 26, 2026 0.077000000 0.077000000 0.077000000 0.077000000 0 0
Mar 25, 2026 0.078000002 0.078000002 0.077000000 0.077000000 -1.28% 30000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours 22 minutes

18:37
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).