Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.15899999 | 0.15899999 | 0.15899999 | 0.15899999 | 0 | 0 |
| Apr 01, 2026 | 0.15899999 | 0.15899999 | 0.15899999 | 0.15899999 | 0 | 0 |
| Mar 31, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Mar 30, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Mar 27, 2026 | 0.14650001 | 0.14650001 | 0.14650001 | 0.14650001 | 0 | 0 |
| Mar 26, 2026 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 0 |
| Mar 25, 2026 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 0 |
| Mar 24, 2026 | 0.14550000 | 0.14600000 | 0.14550000 | 0.14600000 | 0.34% | 5000 |
| Mar 23, 2026 | 0.14150000 | 0.14150000 | 0.13699999 | 0.13800000 | -2.47% | 60000 |
| Mar 20, 2026 | 0.16949999 | 0.16949999 | 0.16949999 | 0.16949999 | 0 | 0 |
| Mar 19, 2026 | 0.17649999 | 0.17649999 | 0.16949999 | 0.16949999 | -3.97% | 10000 |
| Mar 18, 2026 | 0.18700001 | 0.18700001 | 0.18400000 | 0.18400000 | -1.60% | 5000 |
| Mar 17, 2026 | 0.19250000 | 0.19250000 | 0.19250000 | 0.19250000 | 0 | 0 |
| Mar 16, 2026 | 0.18799999 | 0.20000000 | 0.18799999 | 0.20000000 | 6.38% | 2500 |
| Mar 13, 2026 | 0.19750001 | 0.19750001 | 0.18799999 | 0.18799999 | -4.81% | 1500 |
| Mar 12, 2026 | 0.20700000 | 0.20700000 | 0.20700000 | 0.20700000 | 0 | 0 |
| Mar 11, 2026 | 0.20800000 | 0.20800000 | 0.20800000 | 0.20800000 | 0 | 0 |
| Mar 10, 2026 | 0.20400000 | 0.21200000 | 0.20400000 | 0.21200000 | 3.92% | 5000 |
| Mar 09, 2026 | 0.20400000 | 0.20400000 | 0.20400000 | 0.20400000 | 0 | 0 |
| Mar 06, 2026 | 0.20800000 | 0.20800000 | 0.20800000 | 0.20800000 | 0 | 0 |
| Mar 05, 2026 | 0.21400000 | 0.21400000 | 0.21400000 | 0.21400000 | 0 | 23300 |
| Mar 04, 2026 | 0.21600001 | 0.21600001 | 0.21600001 | 0.21600001 | 0 | 0 |
| Mar 03, 2026 | 0.23400000 | 0.23400000 | 0.23400000 | 0.23400000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.