Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.22900000 | 0.22900000 | 0.22900000 | 0.22900000 | 0 | 0 |
| Dec 12, 2025 | 0.22300000 | 0.23000000 | 0.22300000 | 0.23000000 | 3.14% | 5000 |
| Dec 11, 2025 | 0.22300000 | 0.22300000 | 0.22300000 | 0.22300000 | 0 | 0 |
| Dec 10, 2025 | 0.22300000 | 0.22300000 | 0.22300000 | 0.22300000 | 0 | 0 |
| Dec 09, 2025 | 0.20400000 | 0.20400000 | 0.20400000 | 0.20400000 | 0 | 0 |
| Dec 08, 2025 | 0.20700000 | 0.20700000 | 0.20700000 | 0.20700000 | 0 | 0 |
| Dec 05, 2025 | 0.20800000 | 0.20800000 | 0.20800000 | 0.20800000 | 0 | 0 |
| Dec 04, 2025 | 0.21100000 | 0.21100000 | 0.21100000 | 0.21100000 | 0 | 0 |
| Dec 03, 2025 | 0.20900001 | 0.20900001 | 0.20900001 | 0.20900001 | 0 | 0 |
| Dec 02, 2025 | 0.19499999 | 0.19499999 | 0.19499999 | 0.19499999 | 0 | 0 |
| Dec 01, 2025 | 0.19050001 | 0.19050001 | 0.19050001 | 0.19050001 | 0 | 0 |
| Nov 28, 2025 | 0.17000000 | 0.17200001 | 0.17000000 | 0.17200001 | 1.18% | 22000 |
| Nov 27, 2025 | 0.16300000 | 0.16300000 | 0.16300000 | 0.16300000 | 0 | 0 |
| Nov 26, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Nov 25, 2025 | 0.15300000 | 0.15300000 | 0.15300000 | 0.15300000 | 0 | 0 |
| Nov 24, 2025 | 0.14850000 | 0.14850000 | 0.14850000 | 0.14850000 | 0 | 0 |
| Nov 21, 2025 | 0.14850000 | 0.14850000 | 0.14850000 | 0.14850000 | 0 | 0 |
| Nov 20, 2025 | 0.15650000 | 0.15650000 | 0.15650000 | 0.15650000 | 0 | 0 |
| Nov 19, 2025 | 0.15650000 | 0.15650000 | 0.15650000 | 0.15650000 | 0 | 10000 |
| Nov 18, 2025 | 0.15400000 | 0.15400000 | 0.15400000 | 0.15400000 | 0 | 0 |
| Nov 17, 2025 | 0.16100000 | 0.16100000 | 0.16100000 | 0.16100000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.