Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 2h 8m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 2 hours 8 minutes

17:52
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IKL

MUNICH
0.14640000 EUR
0.0004
0.27%
Last update Apr 30, 8:03 AM CEST
Market closed
Day range
0.14640000
0.14640000
Previous close
0.14600000
Open
0.14640000
Access this stock data via API
Subscribe
Impact Silver Corp.
0.15
0.00
0.27%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 0.14640000 0.14640000 0.14640000 0.14640000 0 0
Apr 29, 2026 0.14800000 0.14800000 0.14600000 0.14600000 -1.35% 2059
Apr 28, 2026 0.15440001 0.15440001 0.15440001 0.15440001 0 0
Apr 27, 2026 0.15440001 0.15440001 0.15440001 0.15440001 0 0
Apr 24, 2026 0.15440001 0.15440001 0.15440001 0.15440001 0 0
Apr 23, 2026 0.15800001 0.15800001 0.15800001 0.15800001 0 0
Apr 22, 2026 0.15680000 0.15680000 0.15680000 0.15680000 0 0
Apr 21, 2026 0.15680000 0.15680000 0.15680000 0.15680000 0 0
Apr 20, 2026 0.16080000 0.16080000 0.16080000 0.16080000 0 0
Apr 17, 2026 0.16080000 0.16080000 0.16080000 0.16080000 0 0
Apr 16, 2026 0.16080000 0.16080000 0.16080000 0.16080000 0 0
Apr 15, 2026 0.16080000 0.16080000 0.16080000 0.16080000 0 0
Apr 14, 2026 0.15279999 0.16080000 0.15279999 0.16080000 5.24% 5000
Apr 13, 2026 0.15000001 0.15200000 0.15000001 0.15200000 1.33% 5000
Apr 10, 2026 0.15140000 0.15220000 0.15140000 0.15220000 0.53% 1965
Apr 09, 2026 0.15140000 0.15140000 0.15140000 0.15140000 0 0
Apr 08, 2026 0.15140000 0.15140000 0.15140000 0.15140000 0 0
Apr 07, 2026 0.15160000 0.15160000 0.15120000 0.15120000 -0.26% 10000
Apr 02, 2026 0.15899999 0.15899999 0.15899999 0.15899999 0 0
Apr 01, 2026 0.15899999 0.15899999 0.15899999 0.15899999 0 0
Mar 31, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Mar 30, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 days 8 hours 7 minutes

23:52
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).