Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.59 | 37.08 | 36.39 | 37.08 | 1.34% | 2291 |
| Apr 01, 2026 | 37.04 | 37.26 | 36.95 | 37.03 | -0.03% | 5165 |
| Mar 31, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | 0 |
| Mar 30, 2026 | 35.59 | 35.87 | 35.59 | 35.87 | 0.79% | 2 |
| Mar 27, 2026 | 35.35 | 35.49 | 35.09 | 35.49 | 0.38% | 11407 |
| Mar 26, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | 1 |
| Mar 25, 2026 | 35.78 | 36.13 | 35.78 | 36.13 | 0.99% | 581 |
| Mar 24, 2026 | 35.35 | 35.35 | 35.05 | 35.19 | -0.45% | 6823 |
| Mar 23, 2026 | 33.14 | 35.10 | 33.06 | 35.10 | 5.91% | 48859 |
| Mar 20, 2026 | 34.83 | 34.83 | 34.06 | 34.14 | -1.97% | 2225 |
| Mar 19, 2026 | 34.71 | 34.87 | 34.06 | 34.79 | 0.23% | 6188 |
| Mar 18, 2026 | 35.19 | 35.26 | 35.19 | 35.26 | 0.20% | 919 |
| Mar 17, 2026 | 35.26 | 35.33 | 35.26 | 35.32 | 0.18% | 12940 |
| Mar 16, 2026 | 34.27 | 34.86 | 34.23 | 34.86 | 1.72% | 4801 |
| Mar 13, 2026 | 34.55 | 34.94 | 34.55 | 34.84 | 0.82% | 4242 |
| Mar 12, 2026 | 35.60 | 35.60 | 35.06 | 35.06 | -1.53% | 231 |
| Mar 11, 2026 | 36 | 36 | 35.70 | 35.97 | -0.08% | 5604 |
| Mar 10, 2026 | 35.71 | 36.10 | 35.50 | 36.10 | 1.11% | 851 |
| Mar 09, 2026 | 34.32 | 34.32 | 33.94 | 34.12 | -0.60% | 270 |
| Mar 06, 2026 | 34.79 | 34.79 | 34.16 | 34.52 | -0.79% | 460 |
| Mar 05, 2026 | 35.46 | 35.59 | 34.61 | 34.61 | -2.38% | 9725 |
Access
/time_series
data via our API — starting from the
Basic plan and above.