Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | 0 |
| Dec 11, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | 0 |
| Dec 10, 2025 | 12.42 | 12.42 | 12.37 | 12.37 | -0.44% | 10 |
| Dec 09, 2025 | 12.68 | 12.68 | 12.67 | 12.67 | -0.04% | 0 |
| Dec 08, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | 0 |
| Dec 05, 2025 | 12.58 | 12.59 | 12.58 | 12.59 | 0.12% | 0 |
| Dec 04, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | 0 |
| Dec 03, 2025 | 12.91 | 12.93 | 12.91 | 12.93 | 0.12% | 0 |
| Dec 02, 2025 | 13.14 | 13.19 | 13.14 | 13.19 | 0.34% | 0 |
| Dec 01, 2025 | 13.33 | 13.38 | 13.33 | 13.38 | 0.41% | 500 |
| Nov 28, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | 0 |
| Nov 27, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | 0 |
| Nov 26, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | 0 |
| Nov 25, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | 0 |
| Nov 24, 2025 | 12.96 | 12.96 | 12.95 | 12.95 | -0.12% | 0 |
| Nov 21, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | 0 |
| Nov 20, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 0 |
| Nov 19, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | 0 |
| Nov 18, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | 0 |
| Nov 17, 2025 | 12.62 | 12.62 | 12.60 | 12.60 | -0.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.