Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 6h 14m
Market closed

Pre-market opens in 44 minutes
Main market opens in 6 hours 14 minutes

03:15
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

35F

FSX
18.80000 EUR
0.1
0.53%
Last update Apr 14, 8:24 AM CEST
Main market
Day range
18.80000
18.80000
Previous close
18.70000
Open
18.80000
Access this stock data via API
Subscribe
Fundamenta Real Estate AG
18.80
0.10
0.53%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 14, 2026 18.80 18.80 18.80 18.80 0 64
Apr 13, 2026 18.70 18.70 18.70 18.70 0 0
Apr 10, 2026 18.80 18.80 18.80 18.80 0 64
Apr 09, 2026 18.70 18.70 18.70 18.70 0 0
Apr 08, 2026 19.50 19.50 19.50 19.50 0 0
Apr 07, 2026 19.40 19.40 19.40 19.40 0 64
Apr 02, 2026 20.10 20.10 20.10 20.10 0 0
Apr 01, 2026 20.10 20.10 20.10 20.10 0 0
Mar 31, 2026 20 20 20 20 0 64
Mar 30, 2026 20 20 20 20 0 0
Mar 27, 2026 20 20 20 20 0 64
Mar 26, 2026 20 20 20 20 0 0
Mar 25, 2026 19.80 19.80 19.80 19.80 0 0
Mar 24, 2026 20 20 19.90 19.90 -0.50% 0
Mar 23, 2026 20 20 20 20 0 0
Mar 20, 2026 20.40 20.40 20.40 20.40 0 64
Mar 19, 2026 20.40 20.40 20.40 20.40 0 64
Mar 18, 2026 19.40 19.40 19.40 19.40 0 0
Mar 17, 2026 19.75 19.75 19.75 19.75 0 0
Mar 16, 2026 20.20 20.20 20.20 20.20 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 12 hours 44 minutes

09:15
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).