Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | 1 |
| Mar 17, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | 0 |
| Mar 16, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | 33 |
| Mar 13, 2026 | 29.60 | 29.80 | 29.60 | 29.80 | 0.68% | 476 |
| Mar 12, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | 17 |
| Mar 11, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 0 |
| Mar 10, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 38 |
| Mar 09, 2026 | 31.20 | 32.20 | 31.20 | 32.20 | 3.21% | 279 |
| Mar 05, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | 0 |
| Mar 04, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.