Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.88 | 2.93 | 2.88 | 2.93 | 1.60% | 0 |
| Dec 12, 2025 | 2.99 | 2.99 | 2.97 | 2.97 | -0.64% | 0 |
| Dec 11, 2025 | 2.96 | 2.98 | 2.96 | 2.96 | 0.03% | 0 |
| Dec 10, 2025 | 3.06 | 3.06 | 3.03 | 3.03 | -0.85% | 0 |
| Dec 09, 2025 | 3.11 | 3.14 | 3.08 | 3.14 | 1.19% | 0 |
| Dec 08, 2025 | 3.19 | 3.21 | 3.18 | 3.18 | -0.38% | 0 |
| Dec 05, 2025 | 3.25 | 3.27 | 3.25 | 3.26 | 0.37% | 0 |
| Dec 04, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | -0.06% | 0 |
| Dec 03, 2025 | 3.19 | 3.20 | 3.17 | 3.20 | 0.06% | 0 |
| Dec 02, 2025 | 3.13 | 3.13 | 3.12 | 3.13 | 0 | 0 |
| Dec 01, 2025 | 3.02 | 3.02 | 2.98 | 3.02 | -0.03% | 0 |
| Nov 28, 2025 | 3.05 | 3.05 | 3.02 | 3.03 | -0.72% | 0 |
| Nov 27, 2025 | 3.02 | 3.02 | 2.99 | 2.99 | -1.03% | 0 |
| Nov 26, 2025 | 3.04 | 3.04 | 3.03 | 3.04 | -0.03% | 0 |
| Nov 25, 2025 | 2.99 | 3.01 | 2.97 | 2.97 | -0.84% | 0 |
| Nov 24, 2025 | 2.95 | 2.98 | 2.95 | 2.98 | 0.95% | 0 |
| Nov 21, 2025 | 2.92 | 2.98 | 2.92 | 2.98 | 1.81% | 0 |
| Nov 20, 2025 | 3.06 | 3.08 | 3.06 | 3.06 | 0.07% | 0 |
| Nov 19, 2025 | 3.05 | 3.08 | 3.05 | 3.08 | 0.98% | 0 |
| Nov 18, 2025 | 3.06 | 3.08 | 3.06 | 3.08 | 0.42% | 0 |
| Nov 17, 2025 | 3.19 | 3.19 | 3.18 | 3.18 | -0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.