Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 50.60 | 50.80 | 48.80 | 48.80 | -3.56% | 263 |
| Dec 11, 2025 | 48.50 | 49.80 | 48.50 | 49.80 | 2.68% | 100 |
| Dec 10, 2025 | 51 | 52 | 49.80 | 49.80 | -2.35% | 699 |
| Dec 09, 2025 | 52 | 53 | 51.60 | 51.60 | -0.77% | 472 |
| Dec 08, 2025 | 53 | 54 | 50.60 | 51.40 | -3.02% | 20015 |
| Dec 05, 2025 | 54 | 55 | 53.60 | 54.20 | 0.37% | 12608 |
| Dec 04, 2025 | 50.20 | 53.40 | 49.70 | 53.40 | 6.37% | 1656 |
| Dec 03, 2025 | 51.80 | 52.60 | 50.40 | 50.40 | -2.70% | 1010 |
| Dec 02, 2025 | 49.70 | 50.20 | 49.70 | 50 | 0.60% | 350 |
| Dec 01, 2025 | 51.60 | 52.60 | 50.40 | 50.40 | -2.33% | 10302 |
| Nov 28, 2025 | 52.60 | 53.80 | 52.60 | 53.20 | 1.14% | 7203 |
| Nov 27, 2025 | 51.60 | 52.20 | 51.40 | 51.40 | -0.39% | 325 |
| Nov 26, 2025 | 50.20 | 52.60 | 50.20 | 52 | 3.59% | 40 |
| Nov 25, 2025 | 51.40 | 51.40 | 49.60 | 49.90 | -2.92% | 425 |
| Nov 24, 2025 | 48.80 | 50.80 | 48.80 | 50.40 | 3.28% | 105 |
| Nov 21, 2025 | 48.60 | 50 | 48.60 | 50 | 2.88% | 250 |
| Nov 20, 2025 | 56.20 | 57 | 50 | 50 | -11.03% | 956 |
| Nov 19, 2025 | 50 | 56.20 | 50 | 55.80 | 11.60% | 1733 |
| Nov 18, 2025 | 47.60 | 52 | 47.40 | 52 | 9.24% | 375 |
| Nov 17, 2025 | 50.40 | 50.60 | 50.40 | 50.40 | 0 | 101 |
Access
/time_series
data via our API — starting from the
Basic plan.