Coca-Cola Bottlers Japan Holdings Inc. (CCW) - Historical data, dividends

opens in 22h 27m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.09 -1.28%
EUR/USD 1.15 0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.09 -1.28%
EUR/USD 1.15 0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.09 -1.28%
EUR/USD 1.15 0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.09 -1.28%
EUR/USD 1.15 0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

18.10000 EUR

1.5

7.65%

Last update Apr 2, 5:25 PM CEST

Market closed

Day range

18.10000

18

18.10000

Previous close

19.60000

Open

18

Access this stock data via API

Coca-Cola Bottlers Japan Holdings Inc.

18.10

1.50

7.65%

Historical data

Dividends

Date	Amount
Dec 29, 2025	0.174368
Jun 27, 2025	0.1595328
Dec 27, 2024	0.1595328
Jun 27, 2024	0.14244
Dec 28, 2023	0.14244
Jun 29, 2023	0.14244
Dec 29, 2022	0.14244

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.