Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 84.56 | 84.91 | 84.41 | 84.42 | -0.17% | 0 |
| Apr 09, 2026 | 84.31 | 84.69 | 84.11 | 84.69 | 0.45% | 45 |
| Apr 08, 2026 | 84.42 | 84.80 | 84.42 | 84.58 | 0.19% | 0 |
| Apr 07, 2026 | 82.29 | 82.88 | 81.89 | 82.10 | -0.23% | 0 |
| Apr 02, 2026 | 81.07 | 82.33 | 80.95 | 82.29 | 1.50% | 0 |
| Apr 01, 2026 | 81.77 | 82.38 | 81.70 | 82.20 | 0.53% | 0 |
| Mar 31, 2026 | 79.86 | 80.91 | 79.86 | 80.91 | 1.31% | 1000 |
| Mar 30, 2026 | 79.64 | 80.42 | 79.18 | 79.18 | -0.58% | 0 |
| Mar 27, 2026 | 80.94 | 80.94 | 79.23 | 79.23 | -2.11% | 0 |
| Mar 26, 2026 | 81.60 | 81.88 | 80.87 | 80.87 | -0.89% | 0 |
| Mar 25, 2026 | 81.93 | 82.36 | 81.67 | 81.90 | -0.04% | 0 |
| Mar 24, 2026 | 81.29 | 81.57 | 80.89 | 81.49 | 0.25% | 0 |
| Mar 23, 2026 | 79.41 | 82.08 | 79 | 81.44 | 2.56% | 0 |
| Mar 20, 2026 | 81.70 | 81.94 | 79.96 | 80.25 | -1.77% | 0 |
| Mar 19, 2026 | 82.08 | 82.22 | 81.06 | 81.38 | -0.85% | 0 |
| Mar 18, 2026 | 83.59 | 83.75 | 82.64 | 82.64 | -1.14% | 0 |
| Mar 17, 2026 | 82.64 | 83.39 | 82.64 | 83.09 | 0.54% | 0 |
| Mar 16, 2026 | 83.01 | 83.24 | 82.49 | 82.98 | -0.04% | 1000 |
| Mar 13, 2026 | 82.74 | 83.28 | 82.37 | 82.51 | -0.28% | 0 |
| Mar 12, 2026 | 82.80 | 83.07 | 82.50 | 82.50 | -0.36% | 0 |
| Mar 11, 2026 | 83.13 | 83.45 | 82.95 | 83.22 | 0.11% | 0 |
| Mar 10, 2026 | 83.13 | 83.80 | 83.07 | 83.43 | 0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.