Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 80.63 | 80.95 | 80.36 | 80.36 | -0.33% | 0 |
| Dec 12, 2025 | 81.30 | 81.58 | 80.32 | 80.32 | -1.21% | 15 |
| Dec 11, 2025 | 80.26 | 81.25 | 80.26 | 81.20 | 1.17% | 0 |
| Dec 10, 2025 | 80.40 | 80.87 | 80.37 | 80.87 | 0.58% | 0 |
| Dec 09, 2025 | 80.42 | 80.71 | 80.42 | 80.45 | 0.04% | 0 |
| Dec 08, 2025 | 80.44 | 80.66 | 80.22 | 80.22 | -0.27% | 0 |
| Dec 05, 2025 | 80.19 | 80.64 | 80.19 | 80.39 | 0.25% | 0 |
| Dec 04, 2025 | 79.90 | 80.13 | 79.81 | 80.05 | 0.19% | 0 |
| Dec 03, 2025 | 79.74 | 79.86 | 79.47 | 79.74 | 0 | 0 |
| Dec 02, 2025 | 79.63 | 80.09 | 79.63 | 79.83 | 0.25% | 0 |
| Dec 01, 2025 | 79.63 | 80.07 | 79.36 | 79.83 | 0.25% | 0 |
| Nov 28, 2025 | 79.98 | 80.35 | 79.98 | 80.10 | 0.15% | 34 |
| Nov 27, 2025 | 79.96 | 80.05 | 79.86 | 79.86 | -0.13% | 0 |
| Nov 26, 2025 | 79.77 | 80.11 | 79.67 | 80.06 | 0.36% | 1000 |
| Nov 25, 2025 | 78.91 | 79.58 | 78.74 | 79.58 | 0.85% | 245 |
| Nov 24, 2025 | 78.49 | 79.09 | 78.14 | 79.09 | 0.76% | 0 |
| Nov 21, 2025 | 76.97 | 78.43 | 76.97 | 78.30 | 1.73% | 0 |
| Nov 20, 2025 | 79.15 | 79.40 | 77.30 | 77.30 | -2.34% | 0 |
| Nov 19, 2025 | 77.63 | 78.76 | 77.63 | 78.31 | 0.88% | 6003 |
| Nov 18, 2025 | 77.81 | 78.07 | 77.37 | 78 | 0.24% | 0 |
| Nov 17, 2025 | 79.29 | 79.41 | 78.21 | 78.21 | -1.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.