Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9.80 | 9.85 | 9.80 | 9.85 | 0.49% | 86 |
| Dec 11, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 0 | 260 |
| Dec 09, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 0 |
| Dec 08, 2025 | 9.34 | 9.46 | 9.29 | 9.46 | 1.31% | 315 |
| Dec 05, 2025 | 9.19 | 9.41 | 9.19 | 9.41 | 2.37% | 500 |
| Dec 04, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 8 |
| Dec 03, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 0 | 0 |
| Dec 02, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 0 | 0 |
| Dec 01, 2025 | 9.08 | 9.18 | 9.08 | 9.18 | 1.12% | 900 |
| Nov 28, 2025 | 9.14 | 9.16 | 9.14 | 9.16 | 0.28% | 0 |
| Nov 27, 2025 | 9.24 | 9.24 | 9.12 | 9.12 | -1.34% | 101 |
| Nov 26, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 0 |
| Nov 25, 2025 | 9.16 | 9.16 | 9.12 | 9.12 | -0.41% | 12 |
| Nov 24, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 0 | 0 |
| Nov 21, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 0 | 0 |
| Nov 19, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 0 | 0 |
| Nov 17, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 0 | 42 |
Access
/time_series
data via our API — starting from the
Basic plan.