Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 7.49 | 7.64 | 7.49 | 7.64 | 1.92% | 915 |
| Jun 19, 2025 | 7.57 | 7.57 | 7.43 | 7.43 | -1.87% | 0 |
| Jun 18, 2025 | 7.59 | 7.63 | 7.58 | 7.63 | 0.58% | 300 |
| Jun 17, 2025 | 7.70 | 7.74 | 7.70 | 7.74 | 0.52% | 24 |
| Jun 16, 2025 | 7.70 | 7.74 | 7.70 | 7.74 | 0.52% | 0 |
| Jun 13, 2025 | 7.71 | 7.82 | 7.65 | 7.70 | -0.08% | 1 |
| Jun 12, 2025 | 7.72 | 7.84 | 7.72 | 7.84 | 1.50% | 0 |
| Jun 11, 2025 | 7.84 | 7.85 | 7.76 | 7.76 | -0.94% | 2758 |
| Jun 10, 2025 | 7.66 | 7.90 | 7.66 | 7.84 | 2.32% | 0 |
| Jun 09, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 0 | 0 |
| Jun 06, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 0 | 0 |
| Jun 05, 2025 | 7.51 | 7.54 | 7.38 | 7.38 | -1.76% | 274 |
| Jun 04, 2025 | 7.62 | 7.63 | 7.62 | 7.63 | 0.10% | 37 |
| Jun 03, 2025 | 7.54 | 7.71 | 7.54 | 7.71 | 2.23% | 4 |
| Jun 02, 2025 | 7.77 | 7.77 | 7.56 | 7.56 | -2.70% | 0 |
| May 30, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 0 | 0 |
| May 29, 2025 | 7.70 | 7.70 | 7.55 | 7.55 | -1.85% | 48 |
| May 28, 2025 | 7.40 | 7.54 | 7.40 | 7.53 | 1.73% | 27 |
| May 27, 2025 | 7.29 | 7.57 | 7.29 | 7.57 | 3.87% | 12 |
| May 26, 2025 | 7.30 | 7.32 | 7.30 | 7.32 | 0.25% | 0 |
| May 23, 2025 | 7.35 | 7.46 | 7.27 | 7.27 | -1.12% | 10 |