Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 99.80 | 99.80 | 99.35 | 99.35 | -0.45% | 40 |
| Dec 12, 2025 | 98.20 | 98.20 | 98.20 | 98.20 | 0 | 0 |
| Dec 11, 2025 | 96.21 | 96.21 | 96.21 | 96.21 | 0 | 0 |
| Dec 10, 2025 | 98.92 | 99.14 | 98.92 | 99.14 | 0.22% | 15 |
| Dec 09, 2025 | 97.48 | 97.48 | 97.48 | 97.48 | 0 | 0 |
| Dec 08, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | 0 |
| Dec 05, 2025 | 98.39 | 98.39 | 98.39 | 98.39 | 0 | 0 |
| Dec 04, 2025 | 97.80 | 97.80 | 97.80 | 97.80 | 0 | 0 |
| Dec 03, 2025 | 96.68 | 96.68 | 96.02 | 96.02 | -0.68% | 4 |
| Dec 02, 2025 | 96.13 | 96.13 | 96.13 | 96.13 | 0 | 0 |
| Dec 01, 2025 | 95.10 | 95.10 | 95.10 | 95.10 | 0 | 0 |
| Nov 28, 2025 | 92.79 | 95.20 | 92.79 | 95.20 | 2.60% | 20 |
| Nov 27, 2025 | 94.03 | 94.03 | 94.03 | 94.03 | 0 | 0 |
| Nov 26, 2025 | 92.31 | 94.22 | 92.31 | 94.22 | 2.07% | 1 |
| Nov 25, 2025 | 90.29 | 92.03 | 90.29 | 92.03 | 1.93% | 17 |
| Nov 24, 2025 | 91.55 | 91.55 | 91.03 | 91.03 | -0.57% | 15 |
| Nov 21, 2025 | 92.73 | 92.73 | 92.73 | 92.73 | 0 | 0 |
| Nov 20, 2025 | 87.40 | 92.36 | 87.40 | 92.36 | 5.68% | 161 |
| Nov 19, 2025 | 87.67 | 87.67 | 87.67 | 87.67 | 0 | 0 |
| Nov 18, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | 0 | 0 |
| Nov 17, 2025 | 88.34 | 88.34 | 88.34 | 88.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.