Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 0 | 0 |
| May 16, 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 0 | 0 |
| May 15, 2025 | 86.80 | 86.80 | 86.80 | 86.80 | 0 | 0 |
| May 14, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 0 | 0 |
| May 13, 2025 | 86.96 | 86.96 | 86.96 | 86.96 | 0 | 0 |
| May 12, 2025 | 87.03 | 87.03 | 87.03 | 87.03 | 0 | 0 |
| May 09, 2025 | 86.55 | 86.55 | 86.55 | 86.55 | 0 | 0 |
| May 08, 2025 | 87.40 | 87.40 | 87.40 | 87.40 | 0 | 0 |
| May 07, 2025 | 87 | 87 | 87 | 87 | 0 | 0 |
| May 06, 2025 | 87.45 | 87.45 | 87.45 | 87.45 | 0 | 0 |
| May 05, 2025 | 86.62 | 86.62 | 86.62 | 86.62 | 0 | 0 |
| May 02, 2025 | 86 | 86 | 86 | 86 | 0 | 0 |
| Apr 30, 2025 | 84.14 | 84.14 | 84.14 | 84.14 | 0 | 0 |
| Apr 29, 2025 | 83.48 | 83.76 | 83.48 | 83.76 | 0.34% | 210 |
| Apr 28, 2025 | 83.20 | 83.52 | 83.20 | 83.52 | 0.38% | 15 |
| Apr 25, 2025 | 84.55 | 84.55 | 84.55 | 84.55 | 0 | 0 |
| Apr 24, 2025 | 83.38 | 83.38 | 83.38 | 83.38 | 0 | 0 |
| Apr 23, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 0 | 0 |
| Apr 22, 2025 | 79.95 | 81.03 | 79.95 | 81.03 | 1.35% | 25 |