Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 81.87 | 82.39 | 81.87 | 82.39 | 0.64% | 5 |
| Jul 14, 2025 | 80.41 | 81.93 | 80.41 | 81.93 | 1.89% | 1 |
| Jul 11, 2025 | 81.34 | 81.34 | 81.34 | 81.34 | 0 | 0 |
| Jul 10, 2025 | 82.38 | 82.38 | 82.38 | 82.38 | 0 | 0 |
| Jul 09, 2025 | 82.93 | 82.93 | 82.93 | 82.93 | 0 | 0 |
| Jul 08, 2025 | 84.44 | 84.44 | 84.44 | 84.44 | 0 | 0 |
| Jul 07, 2025 | 82.60 | 83.73 | 82.60 | 83.73 | 1.37% | 50 |
| Jul 04, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 0 | 0 |
| Jul 03, 2025 | 82.74 | 82.74 | 82.74 | 82.74 | 0 | 0 |
| Jul 02, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 0 | 0 |
| Jul 01, 2025 | 82.86 | 82.86 | 82.86 | 82.86 | 0 | 0 |
| Jun 30, 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 0 | 0 |
| Jun 27, 2025 | 82.31 | 82.31 | 82.31 | 82.31 | 0 | 0 |
| Jun 26, 2025 | 83.30 | 83.30 | 82.99 | 82.99 | -0.37% | 12 |
| Jun 25, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 0 | 0 |
| Jun 24, 2025 | 84 | 84 | 84 | 84 | 0 | 0 |
| Jun 23, 2025 | 83.34 | 83.34 | 83.34 | 83.34 | 0 | 10 |
| Jun 20, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 0 | 0 |
| Jun 19, 2025 | 82.61 | 82.61 | 82.61 | 82.61 | 0 | 0 |
| Jun 18, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 0 | 0 |
| Jun 17, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 0 | 0 |
| Jun 16, 2025 | 81.78 | 81.78 | 81.78 | 81.78 | 0 | 0 |