Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 0 | 0 |
| Sep 09, 2025 | 86.76 | 87.40 | 86.76 | 87.40 | 0.74% | 12 |
| Sep 08, 2025 | 85.77 | 85.77 | 85.77 | 85.77 | 0 | 0 |
| Sep 05, 2025 | 86.44 | 86.44 | 86.44 | 86.44 | 0 | 0 |
| Sep 04, 2025 | 85 | 85 | 85 | 85 | 0 | 0 |
| Sep 03, 2025 | 83.66 | 84.29 | 83.66 | 84.29 | 0.75% | 20 |
| Sep 02, 2025 | 82.30 | 83.70 | 82.30 | 83.70 | 1.70% | 10 |
| Sep 01, 2025 | 82.52 | 82.52 | 82.52 | 82.52 | 0 | 0 |
| Aug 29, 2025 | 82.15 | 82.30 | 82.15 | 82.30 | 0.18% | 50 |
| Aug 28, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 0 | 0 |
| Aug 27, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 0 | 0 |
| Aug 26, 2025 | 82.53 | 82.53 | 82.53 | 82.53 | 0 | 0 |
| Aug 25, 2025 | 82.76 | 82.76 | 82.76 | 82.76 | 0 | 0 |
| Aug 22, 2025 | 84.49 | 84.49 | 84.49 | 84.49 | 0 | 0 |
| Aug 21, 2025 | 88.10 | 88.10 | 88.10 | 88.10 | 0 | 0 |
| Aug 20, 2025 | 86.85 | 86.85 | 86.85 | 86.85 | 0 | 0 |
| Aug 19, 2025 | 86.34 | 86.34 | 86.34 | 86.34 | 0 | 0 |
| Aug 18, 2025 | 85.51 | 85.51 | 85.51 | 85.51 | 0 | 0 |
| Aug 15, 2025 | 86.40 | 86.40 | 86.40 | 86.40 | 0 | 0 |
| Aug 14, 2025 | 86.07 | 86.07 | 86.07 | 86.07 | 0 | 0 |
| Aug 13, 2025 | 88.56 | 88.56 | 88.56 | 88.56 | 0 | 0 |
| Aug 12, 2025 | 89.46 | 89.46 | 89.46 | 89.46 | 0 | 0 |
| Aug 11, 2025 | 88.96 | 88.96 | 88.96 | 88.96 | 0 | 0 |