Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 108.46 | 109.08 | 106.20 | 106.60 | -1.71% | 7756 |
| Mar 17, 2026 | 109.24 | 110 | 108.40 | 108.40 | -0.77% | 5740 |
| Mar 16, 2026 | 110.68 | 110.98 | 108.70 | 109.22 | -1.32% | 19505 |
| Mar 13, 2026 | 108.96 | 110.92 | 108.74 | 110.52 | 1.43% | 16139 |
| Mar 12, 2026 | 105.70 | 109 | 105.70 | 108.98 | 3.10% | 17139 |
| Mar 11, 2026 | 107.94 | 108.10 | 106.32 | 106.78 | -1.07% | 30434 |
| Mar 10, 2026 | 106.78 | 108.22 | 106.20 | 108.06 | 1.20% | 12394 |
| Mar 09, 2026 | 105.80 | 107.06 | 105.02 | 106.64 | 0.79% | 12149 |
| Mar 05, 2026 | 95.36 | 95.36 | 95.36 | 95.36 | 0 | 0 |
| Mar 04, 2026 | 95.36 | 95.36 | 95.36 | 95.36 | 0 | 0 |
| Mar 03, 2026 | 95.36 | 95.36 | 95.36 | 95.36 | 0 | 0 |
| Mar 02, 2026 | 95.36 | 95.36 | 95.36 | 95.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.