Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 0 | 0 |
| Dec 11, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 0 | 0 |
| Dec 10, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 0 | 0 |
| Dec 09, 2025 | 47.65 | 47.95 | 47.65 | 47.95 | 0.62% | 0 |
| Dec 08, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 0 | 0 |
| Dec 05, 2025 | 47.77 | 47.84 | 47.77 | 47.84 | 0.14% | 0 |
| Dec 04, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 0 | 0 |
| Dec 03, 2025 | 46.79 | 47.54 | 46.79 | 47.54 | 1.61% | 0 |
| Dec 02, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 0 | 0 |
| Dec 01, 2025 | 46.01 | 46.89 | 46.01 | 46.89 | 1.90% | 0 |
| Nov 28, 2025 | 46.43 | 46.64 | 46.43 | 46.64 | 0.45% | 0 |
| Nov 27, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 0 | 0 |
| Nov 26, 2025 | 46.69 | 46.78 | 46.69 | 46.78 | 0.18% | 0 |
| Nov 25, 2025 | 45.59 | 46.80 | 45.59 | 46.80 | 2.65% | 0 |
| Nov 24, 2025 | 45.35 | 45.81 | 45.35 | 45.81 | 1.00% | 0 |
| Nov 21, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 0 | 0 |
| Nov 20, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 0 | 0 |
| Nov 19, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 0 | 0 |
| Nov 18, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 0 | 0 |
| Nov 17, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.