Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 52.46 | 52.98 | 52.12 | 52.82 | 0.69% | 0 |
| May 11, 2026 | 53.88 | 54.04 | 52.62 | 52.62 | -2.34% | 0 |
| May 08, 2026 | 54.60 | 54.72 | 53.86 | 53.98 | -1.14% | 0 |
| May 07, 2026 | 55.62 | 55.66 | 54.64 | 54.64 | -1.76% | 0 |
| May 06, 2026 | 54.80 | 56 | 54.78 | 55.90 | 2.01% | 0 |
| May 05, 2026 | 54.22 | 55.20 | 54.18 | 54.98 | 1.40% | 0 |
| May 04, 2026 | 54.70 | 55.02 | 54.20 | 54.28 | -0.77% | 90 |
| Apr 30, 2026 | 54.48 | 55.50 | 54.40 | 55.38 | 1.65% | 0 |
| Apr 29, 2026 | 55.36 | 55.52 | 54.94 | 55.16 | -0.36% | 0 |
| Apr 28, 2026 | 55.02 | 55.98 | 54.96 | 55.36 | 0.62% | 0 |
| Apr 27, 2026 | 54.10 | 55.40 | 53.98 | 55.28 | 2.18% | 0 |
| Apr 24, 2026 | 55.60 | 55.66 | 54.30 | 54.38 | -2.19% | 0 |
| Apr 23, 2026 | 55.16 | 56.04 | 54.90 | 55.66 | 0.91% | 0 |
| Apr 22, 2026 | 55.60 | 56.14 | 55.52 | 55.60 | 0 | 0 |
| Apr 21, 2026 | 55.66 | 56.68 | 55.52 | 55.66 | 0 | 0 |
| Apr 20, 2026 | 54.22 | 55.82 | 54.16 | 55.82 | 2.95% | 0 |
| Apr 17, 2026 | 54.42 | 55.56 | 54.42 | 54.66 | 0.44% | 0 |
| Apr 16, 2026 | 55.02 | 55.30 | 54.32 | 54.52 | -0.91% | 1392 |
| Apr 15, 2026 | 54.72 | 55.60 | 54.70 | 55.14 | 0.77% | 0 |
| Apr 14, 2026 | 54.78 | 55.20 | 54.64 | 54.90 | 0.22% | 0 |
| Apr 13, 2026 | 54.24 | 55 | 54.20 | 55 | 1.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.