Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 20.45 | 20.50 | 20.34 | 20.37 | -0.39% | 0 |
| Mar 30, 2026 | 20.27 | 20.46 | 20.27 | 20.28 | 0.03% | 0 |
| Mar 27, 2026 | 20.26 | 20.37 | 20.23 | 20.23 | -0.14% | 0 |
| Mar 26, 2026 | 20.46 | 20.48 | 20.29 | 20.29 | -0.83% | 0 |
| Mar 25, 2026 | 20.50 | 20.54 | 20.41 | 20.41 | -0.45% | 0 |
| Mar 24, 2026 | 20.50 | 20.50 | 20.37 | 20.37 | -0.64% | 0 |
| Mar 23, 2026 | 20.27 | 20.51 | 20.27 | 20.41 | 0.72% | 0 |
| Mar 20, 2026 | 20.52 | 20.59 | 20.40 | 20.42 | -0.49% | 100 |
| Mar 19, 2026 | 20.53 | 20.55 | 20.40 | 20.40 | -0.65% | 0 |
| Mar 18, 2026 | 20.75 | 20.75 | 20.52 | 20.52 | -1.09% | 0 |
| Mar 17, 2026 | 20.66 | 20.70 | 20.54 | 20.54 | -0.55% | 0 |
| Mar 16, 2026 | 20.63 | 20.68 | 20.50 | 20.50 | -0.61% | 0 |
| Mar 13, 2026 | 20.60 | 20.65 | 20.44 | 20.44 | -0.79% | 0 |
| Mar 12, 2026 | 20.69 | 20.70 | 20.50 | 20.50 | -0.93% | 0 |
| Mar 11, 2026 | 20.79 | 20.79 | 20.55 | 20.55 | -1.12% | 0 |
| Mar 10, 2026 | 20.73 | 20.85 | 20.73 | 20.79 | 0.27% | 0 |
| Mar 09, 2026 | 20.63 | 20.80 | 20.63 | 20.70 | 0.35% | 0 |
| Mar 05, 2026 | 20.84 | 20.87 | 20.68 | 20.68 | -0.75% | 0 |
| Mar 04, 2026 | 20.87 | 20.91 | 20.80 | 20.80 | -0.36% | 0 |
| Mar 03, 2026 | 20.89 | 20.89 | 20.79 | 20.79 | -0.49% | 0 |
| Mar 02, 2026 | 21.26 | 21.26 | 20.93 | 20.93 | -1.55% | 4120 |
Access
/time_series
data via our API — starting from the
Basic plan and above.