Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 41.02 | 41.25 | 40.61 | 41.19 | 0.41% | 4374 |
| May 06, 2025 | 41.98 | 41.98 | 40.96 | 41.22 | -1.81% | 49250 |
| May 05, 2025 | 41.49 | 41.59 | 41.19 | 41.53 | 0.10% | 8116 |
| May 02, 2025 | 41.29 | 41.62 | 40.76 | 41.19 | -0.24% | 18278 |
| Apr 30, 2025 | 41.48 | 41.48 | 41.03 | 41.16 | -0.77% | 5166 |
| Apr 29, 2025 | 41.50 | 41.50 | 40.95 | 41.16 | -0.82% | 8413 |
| Apr 28, 2025 | 40.85 | 41.21 | 40 | 41.17 | 0.78% | 8852 |
| Apr 25, 2025 | 41.50 | 41.50 | 40.26 | 40.65 | -2.05% | 10461 |
| Apr 24, 2025 | 41.52 | 41.52 | 41 | 41.09 | -1.04% | 6039 |
| Apr 23, 2025 | 41.02 | 41.25 | 40.81 | 41.18 | 0.39% | 11589 |
| Apr 22, 2025 | 41.50 | 41.50 | 40.68 | 40.81 | -1.66% | 43615 |
| Apr 21, 2025 | 40.92 | 40.92 | 40.43 | 40.81 | -0.27% | 15571 |
| Apr 17, 2025 | 40.15 | 40.45 | 39.47 | 40.32 | 0.42% | 16340 |
| Apr 16, 2025 | 40.24 | 40.25 | 39.44 | 39.67 | -1.42% | 7868 |
| Apr 15, 2025 | 39.14 | 39.56 | 39.14 | 39.49 | 0.89% | 9014 |
| Apr 11, 2025 | 38.75 | 39.01 | 38.34 | 38.55 | -0.52% | 6013 |
| Apr 09, 2025 | 37.89 | 37.96 | 37.78 | 37.89 | 0 | 3016 |
| Apr 08, 2025 | 38 | 38.29 | 37.58 | 38.09 | 0.24% | 13162 |
| Apr 07, 2025 | 38.50 | 38.50 | 36 | 37.46 | -2.70% | 16362 |