Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 42.85 | 42.98 | 42.69 | 42.90 | 0.12% | 7528 |
| Jul 15, 2025 | 42.98 | 42.98 | 42.50 | 42.89 | -0.21% | 16171 |
| Jul 14, 2025 | 42.78 | 42.78 | 42.51 | 42.71 | -0.16% | 24811 |
| Jul 11, 2025 | 43.09 | 43.12 | 42.66 | 42.66 | -1.00% | 61419 |
| Jul 10, 2025 | 43.40 | 43.44 | 43.13 | 43.20 | -0.46% | 6027 |
| Jul 09, 2025 | 43.41 | 43.49 | 43.30 | 43.30 | -0.25% | 3465 |
| Jul 08, 2025 | 43.57 | 43.57 | 43.26 | 43.41 | -0.37% | 6129 |
| Jul 07, 2025 | 43.65 | 44 | 43.29 | 43.36 | -0.66% | 167541 |
| Jul 04, 2025 | 43.36 | 43.48 | 43.16 | 43.41 | 0.12% | 9779 |
| Jul 03, 2025 | 43.69 | 43.69 | 43.23 | 43.36 | -0.76% | 120870 |
| Jul 02, 2025 | 43.37 | 43.64 | 43.27 | 43.32 | -0.12% | 181319 |
| Jul 01, 2025 | 43 | 43.56 | 43 | 43.37 | 0.86% | 35673 |
| Jun 30, 2025 | 42.40 | 43.64 | 42.40 | 43.32 | 2.17% | 49930 |
| Jun 27, 2025 | 43.50 | 43.53 | 43.30 | 43.49 | -0.02% | 36926 |
| Jun 26, 2025 | 42.84 | 43.33 | 42.84 | 43.30 | 1.07% | 34077 |
| Jun 25, 2025 | 42.68 | 42.80 | 42.64 | 42.76 | 0.19% | 29759 |
| Jun 24, 2025 | 41.41 | 42.87 | 41.41 | 42.55 | 2.75% | 34501 |
| Jun 23, 2025 | 42.55 | 42.59 | 41.16 | 42.25 | -0.71% | 16640 |
| Jun 20, 2025 | 42.50 | 42.56 | 41.95 | 42.41 | -0.21% | 8895 |
| Jun 19, 2025 | 42.29 | 44 | 41.88 | 41.96 | -0.78% | 16391 |
| Jun 18, 2025 | 42.26 | 42.27 | 41.89 | 41.94 | -0.76% | 19623 |
| Jun 17, 2025 | 42.85 | 43.74 | 41.97 | 42.05 | -1.87% | 12515 |
| Jun 16, 2025 | 41.62 | 42.35 | 40.88 | 42.32 | 1.68% | 14069 |