Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 8.16K | 8.18K | 8K | 8.10K | -0.66% | 72145 |
| Jun 05, 2025 | 8.19K | 8.36K | 8.11K | 8.20K | 0.09% | 6565 |
| Jun 04, 2025 | 8.10K | 8.15K | 8.09K | 8.15K | 0.61% | 9087 |
| Jun 03, 2025 | 8.18K | 8.19K | 8.10K | 8.14K | -0.49% | 1898 |
| Jun 02, 2025 | 8.29K | 8.29K | 8.11K | 8.15K | -1.68% | 10488 |
| May 30, 2025 | 8.16K | 8.21K | 8.08K | 8.19K | 0.32% | 3641 |
| May 29, 2025 | 8.05K | 8.10K | 7.88K | 8.10K | 0.51% | 310 |
| May 28, 2025 | 8.09K | 8.14K | 8.09K | 8.11K | 0.30% | 144949 |
| May 27, 2025 | 8.16K | 8.17K | 8.08K | 8.11K | -0.61% | 132657 |
| May 26, 2025 | 8.49K | 8.49K | 7.98K | 8.17K | -3.78% | 8849 |
| May 23, 2025 | 8.32K | 8.32K | 8.06K | 8.09K | -2.75% | 1210 |
| May 22, 2025 | 8.10K | 8.13K | 8.09K | 8.09K | -0.19% | 1354 |
| May 21, 2025 | 8.11K | 8.11K | 8.04K | 8.08K | -0.48% | 622 |
| May 20, 2025 | 8.20K | 8.21K | 8.04K | 8.08K | -1.46% | 1881 |
| May 19, 2025 | 7.98K | 8.18K | 7.98K | 8.11K | 1.59% | 3756 |
| May 16, 2025 | 8.14K | 8.20K | 8.11K | 8.16K | 0.26% | 16191 |
| May 15, 2025 | 8.14K | 8.20K | 8.10K | 8.13K | -0.11% | 7799 |
| May 14, 2025 | 8.16K | 8.64K | 8.16K | 8.19K | 0.34% | 12105 |
| May 13, 2025 | 8.13K | 8.60K | 8.13K | 8.24K | 1.33% | 14033 |
| May 12, 2025 | 8.19K | 8.23K | 8.12K | 8.19K | 0.07% | 9155 |
| May 09, 2025 | 8.25K | 8.31K | 8.18K | 8.27K | 0.21% | 1227 |
| May 08, 2025 | 8.37K | 8.37K | 8.22K | 8.25K | -1.40% | 20390 |
| May 07, 2025 | 8.36K | 8.40K | 8.29K | 8.33K | -0.33% | 12136 |