Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 8.12K | 8.19K | 8.12K | 8.16K | 0.59% | 15222 |
| Jul 15, 2025 | 7.77K | 8.16K | 7.77K | 8.14K | 4.73% | 10342 |
| Jul 14, 2025 | 8.13K | 8.21K | 8.13K | 8.18K | 0.55% | 22273 |
| Jul 11, 2025 | 8.21K | 8.21K | 8.20K | 8.21K | 0.05% | 7143 |
| Jul 10, 2025 | 8.19K | 8.20K | 8.11K | 8.11K | -0.98% | 12543 |
| Jul 09, 2025 | 8.20K | 8.21K | 8.04K | 8.11K | -1.09% | 5019 |
| Jul 08, 2025 | 8.11K | 8.20K | 8.11K | 8.18K | 0.90% | 5016 |
| Jul 07, 2025 | 8.35K | 8.35K | 8.15K | 8.19K | -1.92% | 5874 |
| Jul 04, 2025 | 8.11K | 8.19K | 8.08K | 8.16K | 0.64% | 6701 |
| Jul 03, 2025 | 8.11K | 8.16K | 8.09K | 8.11K | 0.06% | 3549 |
| Jul 02, 2025 | 7.80K | 8.23K | 7.80K | 8.18K | 4.89% | 15289 |
| Jul 01, 2025 | 8.29K | 8.29K | 8.17K | 8.20K | -0.99% | 16884 |
| Jun 30, 2025 | 8.29K | 8.29K | 8.21K | 8.25K | -0.48% | 3963 |
| Jun 27, 2025 | 8.29K | 8.33K | 8.21K | 8.24K | -0.54% | 13926 |
| Jun 26, 2025 | 8.60K | 8.60K | 8.19K | 8.24K | -4.23% | 52577 |
| Jun 25, 2025 | 8.16K | 8.23K | 8.10K | 8.19K | 0.44% | 24464 |
| Jun 24, 2025 | 8.11K | 8.21K | 8.11K | 8.18K | 0.84% | 40039 |
| Jun 23, 2025 | 8.30K | 8.33K | 8.20K | 8.27K | -0.35% | 103761 |
| Jun 20, 2025 | 8.23K | 8.27K | 8.20K | 8.24K | 0.15% | 10827 |
| Jun 19, 2025 | 8.36K | 8.39K | 8.22K | 8.29K | -0.79% | 2126 |
| Jun 18, 2025 | 8.17K | 8.33K | 8.10K | 8.21K | 0.51% | 16342 |
| Jun 17, 2025 | 8.13K | 8.31K | 8.13K | 8.21K | 0.98% | 7604 |