Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 8.14K | 8.20K | 8.10K | 8.13K | -0.11% | 7799 |
| May 14, 2025 | 8.16K | 8.64K | 8.16K | 8.19K | 0.34% | 12105 |
| May 13, 2025 | 8.13K | 8.60K | 8.13K | 8.24K | 1.33% | 14033 |
| May 12, 2025 | 8.19K | 8.23K | 8.12K | 8.19K | 0.07% | 9155 |
| May 09, 2025 | 8.25K | 8.31K | 8.18K | 8.27K | 0.21% | 1227 |
| May 08, 2025 | 8.37K | 8.37K | 8.22K | 8.25K | -1.40% | 20390 |
| May 07, 2025 | 8.36K | 8.40K | 8.29K | 8.33K | -0.33% | 12136 |
| May 06, 2025 | 8.29K | 8.35K | 8.26K | 8.31K | 0.18% | 16263 |
| May 05, 2025 | 8.29K | 8.57K | 8.29K | 8.40K | 1.33% | 284 |
| May 02, 2025 | 8.49K | 8.55K | 8.34K | 8.55K | 0.68% | 7457 |
| Apr 30, 2025 | 8.51K | 8.59K | 8.51K | 8.56K | 0.65% | 484 |
| Apr 29, 2025 | 8.56K | 8.56K | 8.47K | 8.52K | -0.48% | 2046 |
| Apr 25, 2025 | 8.73K | 8.78K | 8.67K | 8.67K | -0.69% | 1134 |
| Apr 24, 2025 | 8.66K | 8.69K | 8.59K | 8.69K | 0.29% | 268 |
| Apr 23, 2025 | 8.59K | 8.67K | 8.53K | 8.60K | 0.12% | 16061 |
| Apr 22, 2025 | 8.75K | 8.75K | 8.62K | 8.62K | -1.44% | 6442 |
| Apr 17, 2025 | 8.72K | 8.77K | 8.68K | 8.68K | -0.44% | 735 |
| Apr 16, 2025 | 8.86K | 8.86K | 8.68K | 8.70K | -1.84% | 4949 |