Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 28.30 | 28.36 | 28.11 | 28.30 | 0 | 15700 |
| Dec 12, 2025 | 28.22 | 28.36 | 27.94 | 28.18 | -0.14% | 3200 |
| Dec 11, 2025 | 28 | 28.04 | 27.86 | 27.90 | -0.36% | 104200 |
| Dec 10, 2025 | 27.80 | 28.07 | 27.57 | 28 | 0.72% | 28700 |
| Dec 09, 2025 | 27.95 | 27.95 | 27.75 | 27.75 | -0.72% | 29000 |
| Dec 08, 2025 | 27.95 | 27.96 | 27.95 | 27.95 | 0 | 4100 |
| Dec 05, 2025 | 27.95 | 28.03 | 27.95 | 27.95 | 0 | 7300 |
| Dec 04, 2025 | 27.95 | 28.22 | 27.75 | 27.93 | -0.07% | 11200 |
| Dec 03, 2025 | 27.78 | 27.82 | 27.75 | 27.75 | -0.11% | 27200 |
| Dec 02, 2025 | 28.03 | 28.04 | 27.85 | 27.91 | -0.43% | 66900 |
| Dec 01, 2025 | 28 | 28.16 | 28 | 28.16 | 0.57% | 242500 |
| Nov 28, 2025 | 28.18 | 28.18 | 28 | 28.10 | -0.27% | 75900 |
| Nov 27, 2025 | 28.26 | 28.26 | 28.01 | 28.01 | -0.88% | 1600 |
| Nov 26, 2025 | 28.20 | 28.48 | 28.12 | 28.12 | -0.28% | 2900 |
| Nov 25, 2025 | 28.11 | 28.48 | 28 | 28.44 | 1.17% | 2000 |
| Nov 24, 2025 | 28.34 | 28.42 | 28 | 28.11 | -0.81% | 6000 |
| Nov 21, 2025 | 28.28 | 28.47 | 28 | 28.47 | 0.67% | 21000 |
| Nov 20, 2025 | 28.38 | 28.64 | 28 | 28 | -1.34% | 13400 |
| Nov 19, 2025 | 28.06 | 28.13 | 28 | 28 | -0.21% | 10700 |
| Nov 18, 2025 | 28.01 | 28.24 | 28 | 28.01 | 0 | 12900 |
| Nov 17, 2025 | 28.60 | 28.60 | 28.21 | 28.39 | -0.73% | 5100 |
Access
/time_series
data via our API — starting from the
Basic plan.