Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 2 | 2.13 | 2 | 2.13 | 6.50% | 25148200 |
| Jul 21, 2025 | 1.98 | 1.98 | 1.94 | 1.97 | -0.76% | 5680800 |
| Jul 18, 2025 | 1.95 | 2.01 | 1.95 | 2 | 2.83% | 3876301 |
| Jul 17, 2025 | 2.01 | 2.01 | 1.94 | 1.95 | -3.23% | 7881543 |
| Jul 16, 2025 | 1.99 | 1.99 | 1.95 | 1.98 | -0.25% | 4344495 |
| Jul 15, 2025 | 1.94 | 2.02 | 1.92 | 2.01 | 3.61% | 8363470 |
| Jul 14, 2025 | 1.90 | 1.96 | 1.90 | 1.94 | 2.11% | 12450350 |
| Jul 11, 2025 | 1.91 | 1.95 | 1.87 | 1.88 | -1.57% | 3461933 |
| Jul 10, 2025 | 1.94 | 1.98 | 1.89 | 1.91 | -1.80% | 4826313 |