Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 122 | 122 | 117 | 117 | -4.10% | 16967500 |
| Apr 01, 2026 | 118 | 122 | 118 | 122 | 3.39% | 19475500 |
| Mar 31, 2026 | 119 | 123 | 117 | 118 | -0.84% | 32428000 |
| Mar 30, 2026 | 121 | 121 | 116 | 119 | -1.65% | 13304700 |
| Mar 27, 2026 | 122 | 122 | 117 | 121 | -0.82% | 15837700 |
| Mar 26, 2026 | 120 | 123 | 117 | 122 | 1.67% | 26130100 |
| Mar 25, 2026 | 115 | 120 | 112 | 120 | 4.35% | 22424400 |
| Mar 17, 2026 | 120 | 122 | 113 | 116 | -3.33% | 31224600 |
| Mar 16, 2026 | 122 | 122 | 113 | 120 | -1.64% | 28882200 |
| Mar 13, 2026 | 130 | 131 | 117 | 122 | -6.15% | 20931300 |
| Mar 12, 2026 | 128 | 131 | 125 | 130 | 1.56% | 27583200 |
| Mar 11, 2026 | 127 | 131 | 126 | 128 | 0.79% | 10470900 |
| Mar 10, 2026 | 123 | 128 | 122 | 128 | 4.07% | 14123600 |
| Mar 09, 2026 | 123 | 128 | 115 | 123 | 0 | 16937900 |
| Mar 06, 2026 | 127 | 129 | 125 | 129 | 1.57% | 21637800 |
| Mar 05, 2026 | 127 | 130 | 126 | 127 | 0 | 26363000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.