Sprott Physical Gold and Silver Trust (0N2R) - Historical data, historical prices

opens in 2d 6h 43m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.65 0.04%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.65 0.04%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.65 0.04%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.65 0.04%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

46.55000 USD

1.72

3.56%

Last update Apr 2, 3:10 PM BST

Market closed

Day range

46.55000

46.55000

46.55000

Previous close

48.27000

Access this stock data via API

Sprott Physical Gold and Silver Trust

46.55

1.72

3.56%

Historical data

Prices

Date	Close
Apr 02, 2026	46.55
Apr 01, 2026	48.27
Mar 31, 2026	46.65
Mar 30, 2026	45.78
Mar 27, 2026	45.40
Mar 26, 2026	43.65
Mar 25, 2026	46.21
Mar 24, 2026	43.94
Mar 23, 2026	43.61
Mar 20, 2026	44.90
Mar 19, 2026	46.24
Mar 18, 2026	49.25
Mar 17, 2026	50.74
Mar 16, 2026	51.48
Mar 13, 2026	51.59
Mar 12, 2026	53.13
Mar 11, 2026	53.30
Mar 10, 2026	54.68
Mar 09, 2026	52.86
Mar 06, 2026	53.08
Mar 05, 2026	52.48
Mar 04, 2026	53.06

Access /time_series data via our API — starting from the Basic plan and above.