Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 172.20 | 173.15 | 172.05 | 173.15 | 0.55% | 0 |
| Dec 17, 2025 | 174.05 | 174.20 | 170.90 | 170.90 | -1.81% | 0 |
| Dec 16, 2025 | 173.45 | 173.75 | 171.45 | 171.60 | -1.07% | 0 |
| Dec 15, 2025 | 174.10 | 174.65 | 172.75 | 174.65 | 0.32% | 0 |
| Dec 12, 2025 | 175.25 | 175.45 | 174.60 | 174.60 | -0.37% | 0 |
| Dec 11, 2025 | 172.55 | 174.40 | 172.45 | 174.05 | 0.87% | 0 |
| Dec 10, 2025 | 166.30 | 171.85 | 166.10 | 171.85 | 3.34% | 0 |
| Dec 09, 2025 | 168.95 | 169.20 | 167.15 | 167.15 | -1.07% | 0 |
| Dec 08, 2025 | 170.30 | 171.50 | 168.70 | 168.70 | -0.94% | 0 |
| Dec 05, 2025 | 168.70 | 171.65 | 168.60 | 170.85 | 1.27% | 0 |
| Dec 04, 2025 | 170.05 | 170.30 | 169.55 | 169.85 | -0.12% | 0 |
| Dec 03, 2025 | 165.60 | 167.45 | 164.80 | 167.45 | 1.12% | 0 |
| Dec 02, 2025 | 174.75 | 175.45 | 165.35 | 165.35 | -5.38% | 0 |
| Dec 01, 2025 | 175.20 | 176.60 | 174.50 | 176.60 | 0.80% | 0 |
| Nov 28, 2025 | 175.80 | 176.45 | 175.80 | 175.85 | 0.03% | 0 |
| Nov 27, 2025 | 175.05 | 175.75 | 175.05 | 175.45 | 0.23% | 0 |
| Nov 26, 2025 | 173.95 | 175.40 | 173.85 | 175.40 | 0.83% | 0 |
| Nov 25, 2025 | 171.15 | 173.85 | 170.25 | 173.45 | 1.34% | 0 |
| Nov 24, 2025 | 171.50 | 171.70 | 170.40 | 171.40 | -0.06% | 0 |
| Nov 21, 2025 | 166.60 | 172.15 | 166.55 | 171.65 | 3.03% | 0 |
| Nov 20, 2025 | 169.70 | 169.80 | 167.05 | 167.05 | -1.56% | 0 |
| Nov 19, 2025 | 169.65 | 170.25 | 167.40 | 168.65 | -0.59% | 0 |
| Nov 18, 2025 | 168.95 | 170.30 | 168.25 | 170.30 | 0.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.