Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 184.60 | 186.40 | 182.90 | 183.95 | -0.35% | 0 |
| Sep 26, 2025 | 182.45 | 184.60 | 182.45 | 184.60 | 1.18% | 0 |
| Sep 25, 2025 | 183.50 | 183.65 | 182 | 182.60 | -0.49% | 0 |
| Sep 24, 2025 | 183.70 | 185.40 | 182.65 | 183.05 | -0.35% | 0 |
| Sep 23, 2025 | 180.40 | 182.05 | 180.25 | 180.55 | 0.08% | 0 |
| Sep 22, 2025 | 179.85 | 180.45 | 179.20 | 180.45 | 0.33% | 0 |
| Sep 19, 2025 | 181.75 | 182.40 | 179.60 | 180.40 | -0.74% | 0 |
| Sep 18, 2025 | 180.10 | 181.40 | 179.65 | 181.35 | 0.69% | 0 |
| Sep 17, 2025 | 178.25 | 181.90 | 178.25 | 179.35 | 0.62% | 0 |
| Sep 16, 2025 | 179.90 | 179.90 | 177.65 | 177.85 | -1.14% | 0 |
| Sep 15, 2025 | 182.45 | 182.75 | 179.75 | 179.75 | -1.48% | 0 |
| Sep 12, 2025 | 185.30 | 185.30 | 183.55 | 184 | -0.70% | 0 |
| Sep 11, 2025 | 182.15 | 184.65 | 182.05 | 184.25 | 1.15% | 0 |
| Sep 10, 2025 | 182.60 | 182.95 | 182.15 | 182.15 | -0.25% | 0 |
| Sep 09, 2025 | 183.40 | 184.05 | 182.05 | 182.60 | -0.44% | 0 |
| Sep 08, 2025 | 188 | 188.10 | 183.20 | 183.20 | -2.55% | 0 |
| Sep 05, 2025 | 185.90 | 187.75 | 185.05 | 187.75 | 1.00% | 0 |
| Sep 04, 2025 | 182.60 | 185.60 | 181.50 | 185.60 | 1.64% | 0 |
| Sep 03, 2025 | 185.45 | 185.95 | 183 | 183 | -1.32% | 0 |
| Sep 02, 2025 | 186.35 | 186.70 | 185.15 | 185.30 | -0.56% | 0 |
| Sep 01, 2025 | 185.65 | 186.40 | 185.65 | 186.40 | 0.40% | 0 |
| Aug 29, 2025 | 185.45 | 186.50 | 184.80 | 186.25 | 0.43% | 0 |