Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 45.45 | 48 | 45.36 | 45.63 | 0.40% | 968500 |
| Apr 01, 2026 | 44.87 | 45.67 | 44.41 | 44.56 | -0.69% | 644400 |
| Mar 31, 2026 | 45.20 | 46.23 | 44.58 | 45.50 | 0.66% | 732200 |
| Mar 30, 2026 | 46.38 | 46.55 | 44.48 | 44.95 | -3.08% | 555400 |
| Mar 27, 2026 | 45.39 | 46.26 | 44.98 | 45.41 | 0.04% | 496200 |
| Mar 26, 2026 | 44.92 | 46.20 | 44.92 | 45.46 | 1.20% | 651400 |
| Mar 25, 2026 | 44.90 | 45.23 | 44.35 | 44.97 | 0.16% | 735500 |
| Mar 24, 2026 | 44.28 | 45.72 | 44.17 | 45.09 | 1.83% | 584000 |
| Mar 23, 2026 | 43.03 | 44.49 | 42.74 | 44.29 | 2.93% | 578500 |
| Mar 20, 2026 | 44.90 | 45.26 | 43.23 | 43.60 | -2.90% | 985900 |
| Mar 19, 2026 | 43.55 | 46.04 | 42.34 | 44.89 | 3.08% | 948900 |
| Mar 18, 2026 | 45.02 | 45.46 | 43.76 | 44.18 | -1.87% | 1045200 |
| Mar 17, 2026 | 43.81 | 45.39 | 43.53 | 45.12 | 2.99% | 1135900 |
| Mar 16, 2026 | 42.87 | 43.77 | 42.32 | 43.16 | 0.68% | 644100 |
| Mar 13, 2026 | 41.66 | 43.22 | 41.53 | 42.90 | 2.98% | 780100 |
| Mar 12, 2026 | 42.70 | 43.71 | 41.85 | 42.10 | -1.41% | 576900 |
| Mar 11, 2026 | 42.43 | 43.83 | 41.97 | 42.94 | 1.20% | 512700 |
| Mar 10, 2026 | 42.64 | 43.85 | 42.64 | 42.86 | 0.52% | 464800 |
| Mar 09, 2026 | 42.38 | 43.59 | 41.47 | 43.29 | 2.15% | 640900 |
| Mar 06, 2026 | 43.56 | 43.98 | 41.75 | 42.02 | -3.54% | 847000 |
| Mar 05, 2026 | 44.14 | 44.73 | 42.61 | 43.70 | -1.00% | 1383500 |
| Mar 04, 2026 | 42.86 | 43.61 | 42.22 | 42.40 | -1.07% | 833200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.