Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 18.57 | 18.57 | 18.48 | 18.50 | -0.37% | 7122 |
| Dec 12, 2025 | 18.59 | 18.62 | 18.55 | 18.55 | -0.20% | 1196 |
| Dec 11, 2025 | 18.66 | 18.66 | 18.58 | 18.58 | -0.45% | 2729 |
| Dec 10, 2025 | 19.00 | 19.00 | 18.97 | 18.99 | -0.04% | 2838 |
| Dec 09, 2025 | 19.00 | 19.01 | 18.98 | 19.00 | 0.01% | 1525 |
| Dec 08, 2025 | 19.05 | 19.06 | 19.00 | 19.02 | -0.14% | 13693 |
| Dec 05, 2025 | 19.04 | 19.08 | 19.04 | 19.07 | 0.17% | 5928 |
| Dec 04, 2025 | 19.06 | 19.06 | 19.01 | 19.03 | -0.17% | 10796 |
| Dec 03, 2025 | 19.11 | 19.11 | 19.05 | 19.05 | -0.30% | 8330 |
| Dec 02, 2025 | 18.99 | 19.12 | 18.99 | 19.09 | 0.56% | 4075 |
| Dec 01, 2025 | 19.03 | 19.09 | 19.01 | 19.03 | -0.01% | 4786 |
| Nov 28, 2025 | 19.17 | 19.21 | 19.09 | 19.12 | -0.27% | 14979 |
| Nov 27, 2025 | 19.16 | 19.16 | 19.10 | 19.12 | -0.19% | 2276 |
| Nov 26, 2025 | 19.15 | 19.15 | 19.09 | 19.09 | -0.28% | 9799 |
| Nov 25, 2025 | 19 | 19.09 | 19 | 19.09 | 0.47% | 13810 |
| Nov 24, 2025 | 18.99 | 19.04 | 18.95 | 19.04 | 0.22% | 10408 |
| Nov 21, 2025 | 18.93 | 19.03 | 18.93 | 18.97 | 0.17% | 3105 |
| Nov 20, 2025 | 19.04 | 19.04 | 18.97 | 18.99 | -0.26% | 5714 |
| Nov 19, 2025 | 18.88 | 18.94 | 18.87 | 18.94 | 0.34% | 1575 |
| Nov 18, 2025 | 18.77 | 18.84 | 18.77 | 18.83 | 0.31% | 916 |
| Nov 17, 2025 | 18.82 | 18.91 | 18.82 | 18.86 | 0.18% | 3441 |
Access
/time_series
data via our API — starting from the
Basic plan.