Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 18.74 | 18.76 | 18.69 | 18.70 | -0.18% | 2657 |
| May 21, 2025 | 18.79 | 18.79 | 18.68 | 18.70 | -0.50% | 16036 |
| May 20, 2025 | 18.95 | 18.95 | 18.89 | 18.91 | -0.19% | 2216 |
| May 19, 2025 | 18.96 | 18.96 | 18.79 | 18.90 | -0.33% | 9856 |
| May 16, 2025 | 19.07 | 19.14 | 19.07 | 19.14 | 0.37% | 605 |
| May 15, 2025 | 19 | 19.04 | 18.98 | 19.04 | 0.21% | 2217 |
| May 14, 2025 | 19.01 | 19.01 | 18.98 | 19.01 | -0.04% | 200 |
| May 13, 2025 | 19.21 | 19.21 | 19.07 | 19.07 | -0.69% | 1067 |
| May 12, 2025 | 19.09 | 19.16 | 19.09 | 19.11 | 0.08% | 1695 |
| May 09, 2025 | 18.67 | 18.71 | 18.65 | 18.70 | 0.15% | 3018 |
| May 08, 2025 | 18.72 | 18.72 | 18.69 | 18.69 | -0.16% | 210 |
| May 07, 2025 | 18.57 | 18.60 | 18.55 | 18.57 | -0.02% | 979 |
| May 06, 2025 | 18.64 | 18.64 | 18.50 | 18.52 | -0.60% | 21539 |
| May 05, 2025 | 18.49 | 18.61 | 18.49 | 18.57 | 0.41% | 2959 |
| May 02, 2025 | 18.60 | 18.63 | 18.56 | 18.57 | -0.17% | 784 |
| Apr 30, 2025 | 18.69 | 18.69 | 18.56 | 18.61 | -0.41% | 820 |
| Apr 29, 2025 | 18.56 | 18.56 | 18.52 | 18.52 | -0.20% | 959 |
| Apr 28, 2025 | 18.60 | 18.62 | 18.50 | 18.52 | -0.43% | 2130 |
| Apr 25, 2025 | 18.45 | 18.61 | 18.45 | 18.53 | 0.40% | 1254 |
| Apr 24, 2025 | 18.37 | 18.43 | 18.32 | 18.43 | 0.35% | 785 |
| Apr 23, 2025 | 18.30 | 18.35 | 18.25 | 18.35 | 0.27% | 6587 |