Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.40700001 | 0.41800001 | 0.40700001 | 0.41100001 | 0.98% | 31067 |
| Jul 15, 2025 | 0.41200000 | 0.41299999 | 0.41200000 | 0.41299999 | 0.24% | 5000 |
| Jul 14, 2025 | 0.40900001 | 0.40900001 | 0.40900001 | 0.40900001 | 0 | 5000 |
| Jul 11, 2025 | 0.38800001 | 0.38800001 | 0.38800001 | 0.38800001 | 0 | 5000 |
| Jul 10, 2025 | 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0 | 5000 |
| Jul 09, 2025 | 0.38299999 | 0.38299999 | 0.38299999 | 0.38299999 | 0 | 0 |
| Jul 08, 2025 | 0.38800001 | 0.39300001 | 0.38800001 | 0.39300001 | 1.29% | 5000 |
| Jul 07, 2025 | 0.37599999 | 0.37599999 | 0.37599999 | 0.37599999 | 0 | 5000 |
| Jul 04, 2025 | 0.375 | 0.375 | 0.375 | 0.375 | 0 | 5000 |
| Jul 03, 2025 | 0.37599999 | 0.37599999 | 0.37599999 | 0.37599999 | 0 | 0 |
| Jul 02, 2025 | 0.37000000 | 0.37900001 | 0.37000000 | 0.37900001 | 2.43% | 2500 |
| Jul 01, 2025 | 0.37099999 | 0.37099999 | 0.37099999 | 0.37099999 | 0 | 0 |
| Jun 30, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 0 |
| Jun 27, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 9000 |
| Jun 26, 2025 | 0.36800000 | 0.36800000 | 0.36800000 | 0.36800000 | 0 | 0 |
| Jun 25, 2025 | 0.37099999 | 0.37099999 | 0.37099999 | 0.37099999 | 0 | 9000 |
| Jun 24, 2025 | 0.36899999 | 0.36899999 | 0.36899999 | 0.36899999 | 0 | 0 |
| Jun 23, 2025 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 9000 |
| Jun 20, 2025 | 0.36800000 | 0.37900001 | 0.36199999 | 0.37900001 | 2.99% | 9000 |
| Jun 19, 2025 | 0.36800000 | 0.38000000 | 0.36800000 | 0.38000000 | 3.26% | 5000 |
| Jun 18, 2025 | 0.37799999 | 0.37799999 | 0.37799999 | 0.37799999 | 0 | 10000 |
| Jun 17, 2025 | 0.39600000 | 0.39600000 | 0.39600000 | 0.39600000 | 0 | 10000 |
| Jun 16, 2025 | 0.39300001 | 0.39300001 | 0.39300001 | 0.39300001 | 0 | 0 |