Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 66.11 | 66.22 | 65.70 | 65.89 | -0.34% | 381 |
| Sep 04, 2025 | 64.99 | 64.99 | 64.92 | 64.92 | -0.10% | 0 |
| Sep 03, 2025 | 64.82 | 65.03 | 64.82 | 65.03 | 0.33% | 282 |
| Sep 02, 2025 | 64.78 | 64.78 | 64.64 | 64.64 | -0.22% | 669 |
| Sep 01, 2025 | 65.21 | 65.22 | 65.21 | 65.22 | 0.01% | 6120 |
| Aug 29, 2025 | 65.01 | 65.15 | 64.97 | 65.00 | -0.01% | 62120 |
| Aug 28, 2025 | 65.33 | 65.42 | 65.14 | 65.42 | 0.14% | 2617 |
| Aug 27, 2025 | 65.27 | 65.36 | 65.27 | 65.36 | 0.14% | 0 |
| Aug 26, 2025 | 66.69 | 66.69 | 66.12 | 66.16 | -0.79% | 730 |
| Aug 22, 2025 | 65.55 | 66.61 | 65.55 | 66.61 | 1.62% | 129 |
| Aug 21, 2025 | 65.20 | 65.34 | 65.20 | 65.34 | 0.22% | 5467 |
| Aug 20, 2025 | 65.27 | 65.27 | 65.21 | 65.21 | -0.08% | 3800 |
| Aug 19, 2025 | 65.59 | 65.59 | 65.45 | 65.45 | -0.21% | 0 |
| Aug 18, 2025 | 66.01 | 66.01 | 65.87 | 65.87 | -0.22% | 379 |
| Aug 15, 2025 | 65.77 | 65.94 | 65.66 | 65.66 | -0.17% | 11 |
| Aug 14, 2025 | 65.89 | 65.95 | 65.38 | 65.40 | -0.74% | 735 |
| Aug 13, 2025 | 66.07 | 66.28 | 66.07 | 66.28 | 0.32% | 36 |
| Aug 12, 2025 | 64.93 | 65.33 | 64.93 | 65.33 | 0.62% | 273 |
| Aug 11, 2025 | 64.87 | 64.93 | 64.73 | 64.73 | -0.21% | 330 |
| Aug 08, 2025 | 64.97 | 64.97 | 64.67 | 64.81 | -0.25% | 415 |
| Aug 07, 2025 | 65.13 | 65.17 | 64.75 | 64.82 | -0.48% | 94 |