Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 14.91 | 15.28 | 14.91 | 15.16 | 1.68% | 114900 |
| May 22, 2025 | 15.42 | 15.54 | 15.12 | 15.18 | -1.56% | 110000 |
| May 21, 2025 | 15.68 | 16.15 | 15.45 | 15.49 | -1.21% | 120000 |
| May 20, 2025 | 15.44 | 16.05 | 15.42 | 15.86 | 2.72% | 173300 |
| May 19, 2025 | 15.42 | 15.62 | 15.26 | 15.33 | -0.58% | 63100 |
| May 16, 2025 | 15.44 | 15.79 | 15.21 | 15.59 | 0.97% | 121500 |
| May 15, 2025 | 15.25 | 15.62 | 15.20 | 15.40 | 0.98% | 146500 |
| May 14, 2025 | 15.43 | 15.53 | 14.98 | 15.24 | -1.23% | 111800 |
| May 13, 2025 | 15.22 | 15.61 | 15.09 | 15.44 | 1.45% | 85900 |
| May 12, 2025 | 15.31 | 15.46 | 14.72 | 15.09 | -1.44% | 159100 |
| May 09, 2025 | 14.47 | 15.00 | 14.37 | 14.75 | 1.94% | 168900 |
| May 08, 2025 | 13.07 | 14.59 | 13.07 | 14.36 | 9.87% | 155300 |
| May 07, 2025 | 13.99 | 14.14 | 12.70 | 12.85 | -8.15% | 130300 |
| May 06, 2025 | 13.21 | 13.65 | 13.07 | 13.16 | -0.38% | 102000 |
| May 05, 2025 | 13.22 | 13.66 | 13.16 | 13.21 | -0.08% | 79400 |
| May 02, 2025 | 13.28 | 13.61 | 13.17 | 13.32 | 0.30% | 39500 |
| May 01, 2025 | 12.81 | 13.34 | 12.72 | 13.15 | 2.65% | 131500 |
| Apr 30, 2025 | 12.51 | 12.96 | 12.16 | 12.78 | 2.16% | 133300 |
| Apr 29, 2025 | 12.10 | 12.67 | 11.99 | 12.58 | 3.97% | 156600 |
| Apr 28, 2025 | 12.56 | 12.59 | 12.17 | 12.20 | -2.87% | 46300 |
| Apr 25, 2025 | 12.26 | 12.59 | 12.11 | 12.51 | 2.04% | 141200 |