Historical data
Prices
Date | Close |
---|---|
Jun 02, 2025 | 56.26 |
May 30, 2025 | 56.32 |
May 29, 2025 | 56.45 |
May 28, 2025 | 56.25 |
May 27, 2025 | 56.27 |
May 26, 2025 | 56.51 |
May 23, 2025 | 56.21 |
May 22, 2025 | 55.86 |
May 21, 2025 | 56.18 |
May 20, 2025 | 55.86 |
May 19, 2025 | 56.32 |
May 16, 2025 | 56.42 |
May 15, 2025 | 56.43 |
May 14, 2025 | 55.83 |
May 13, 2025 | 55.57 |
May 09, 2025 | 54.50 |
May 08, 2025 | 54.97 |
May 07, 2025 | 55.26 |
May 06, 2025 | 55.14 |
May 05, 2025 | 55.28 |