Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 613 | 661.65 | 613 | 653.15 | 6.55% | 1349 |
| Apr 01, 2026 | 611.75 | 623 | 611.75 | 614.20 | 0.40% | 263 |
| Mar 30, 2026 | 600 | 617.90 | 581.30 | 587 | -2.17% | 2911 |
| Mar 27, 2026 | 645.30 | 645.30 | 602 | 607.75 | -5.82% | 2100 |
| Mar 25, 2026 | 652.50 | 665.65 | 645.55 | 649.95 | -0.39% | 1274 |
| Mar 24, 2026 | 650.20 | 652.25 | 636.50 | 640.30 | -1.52% | 680 |
| Mar 23, 2026 | 667 | 667 | 640 | 641.25 | -3.86% | 1401 |
| Mar 20, 2026 | 671.40 | 671.50 | 660.50 | 660.90 | -1.56% | 331 |
| Mar 19, 2026 | 670.50 | 676.60 | 670.50 | 671.40 | 0.13% | 421 |
| Mar 18, 2026 | 612 | 683.90 | 612 | 674 | 10.13% | 659 |
| Mar 17, 2026 | 671.05 | 681.20 | 666.15 | 669.30 | -0.26% | 116 |
| Mar 16, 2026 | 601 | 709 | 601 | 675 | 12.31% | 1579 |
| Mar 13, 2026 | 678.10 | 685 | 672.65 | 679.90 | 0.27% | 156 |
| Mar 12, 2026 | 684.60 | 688.70 | 655.60 | 685 | 0.06% | 359 |
| Mar 11, 2026 | 692.60 | 696 | 687.95 | 690.15 | -0.35% | 371 |
| Mar 10, 2026 | 674 | 674 | 647 | 660 | -2.08% | 742 |
| Mar 09, 2026 | 675 | 675 | 642 | 642 | -4.89% | 532 |
| Mar 06, 2026 | 679.65 | 680.15 | 678.30 | 679.15 | -0.07% | 121 |
| Mar 05, 2026 | 699.50 | 699.50 | 676.15 | 679.65 | -2.84% | 308 |
Access
/time_series
data via our API — starting from the
Basic plan and above.