Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 704 | 732.40 | 702.05 | 723.45 | 2.76% | 88 |
| May 14, 2026 | 717.55 | 721.60 | 704.65 | 704.65 | -1.80% | 84 |
| May 13, 2026 | 740 | 740 | 708.10 | 716.40 | -3.19% | 1136 |
| May 12, 2026 | 799 | 805.65 | 766.55 | 776.10 | -2.87% | 89 |
| May 11, 2026 | 799.10 | 800 | 786 | 800 | 0.11% | 316 |
| May 08, 2026 | 790 | 819.90 | 790 | 799.10 | 1.15% | 140 |
| May 07, 2026 | 809.70 | 811.95 | 787 | 789.45 | -2.50% | 483 |
| May 06, 2026 | 773.80 | 817.25 | 771 | 806.25 | 4.19% | 1665 |
| May 05, 2026 | 730 | 760.60 | 730 | 756.35 | 3.61% | 241 |
| May 04, 2026 | 707 | 737.60 | 685 | 726.95 | 2.82% | 70 |
| Apr 30, 2026 | 710.50 | 720.05 | 710.50 | 720.05 | 1.34% | 22 |
| Apr 29, 2026 | 717.20 | 724.10 | 709.80 | 720 | 0.39% | 234 |
| Apr 28, 2026 | 727.25 | 733 | 714.50 | 715.35 | -1.64% | 151 |
| Apr 27, 2026 | 702.35 | 714 | 702.35 | 710.55 | 1.17% | 380 |
| Apr 24, 2026 | 719.65 | 721.30 | 696 | 699.65 | -2.78% | 94 |
| Apr 23, 2026 | 740 | 749.65 | 711.95 | 717.55 | -3.03% | 402 |
| Apr 22, 2026 | 745 | 746 | 736.55 | 745.95 | 0.13% | 169 |
| Apr 21, 2026 | 720.95 | 745 | 720.95 | 742 | 2.92% | 218 |
| Apr 20, 2026 | 730.85 | 730.85 | 711.25 | 711.55 | -2.64% | 142 |
| Apr 17, 2026 | 729.95 | 732.95 | 705.70 | 718.20 | -1.61% | 236 |
| Apr 16, 2026 | 731.65 | 731.65 | 720 | 726.05 | -0.77% | 65 |
Access
/time_series
data via our API — starting from the
Basic plan and above.