Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 80 | 81 | 78.40 | 80.80 | 1% | 3188 |
| Apr 01, 2026 | 79.60 | 81.80 | 78.20 | 80.80 | 1.51% | 3244 |
| Mar 31, 2026 | 78 | 82 | 77.60 | 80 | 2.56% | 3730 |
| Mar 30, 2026 | 78 | 78.60 | 75.60 | 77.60 | -0.51% | 3398 |
| Mar 27, 2026 | 79 | 80.40 | 78 | 78.40 | -0.76% | 4469 |
| Mar 26, 2026 | 77 | 80.80 | 76.80 | 79 | 2.60% | 3705 |
| Mar 25, 2026 | 75 | 80 | 74 | 78 | 4% | 6352 |
| Mar 24, 2026 | 75.60 | 76 | 72.60 | 74.20 | -1.85% | 3899 |
| Mar 23, 2026 | 75 | 76.40 | 70.20 | 75.20 | 0.27% | 20241 |
| Mar 20, 2026 | 77 | 79 | 76.20 | 76.40 | -0.78% | 11511 |
| Mar 19, 2026 | 78 | 79.40 | 76 | 79 | 1.28% | 11606 |
| Mar 18, 2026 | 80.80 | 81.80 | 76.20 | 79.80 | -1.24% | 6881 |
| Mar 17, 2026 | 80 | 81 | 78 | 81 | 1.25% | 4846 |
| Mar 16, 2026 | 79 | 79.80 | 75.40 | 79 | 0 | 20340 |
| Mar 13, 2026 | 84.40 | 84.40 | 79.20 | 80.40 | -4.74% | 5229 |
| Mar 12, 2026 | 85.60 | 87.40 | 82.40 | 84.60 | -1.17% | 6211 |
| Mar 11, 2026 | 87.80 | 88 | 85.20 | 87.40 | -0.46% | 3335 |
| Mar 10, 2026 | 88 | 89 | 86.20 | 87.60 | -0.45% | 5643 |
| Mar 09, 2026 | 85 | 87 | 82.40 | 86.80 | 2.12% | 6138 |
| Mar 06, 2026 | 85.20 | 89.20 | 83.20 | 87.40 | 2.58% | 21006 |
| Mar 05, 2026 | 84.40 | 85 | 82.80 | 84.60 | 0.24% | 4543 |
| Mar 04, 2026 | 82.40 | 85 | 80.40 | 83.80 | 1.70% | 5690 |
| Mar 03, 2026 | 82.60 | 86 | 80.20 | 81.80 | -0.97% | 17713 |
Access
/time_series
data via our API — starting from the
Basic plan and above.