Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 27.18 | 27.20 | 27.16 | 27.16 | -0.06% | 210 |
| Dec 15, 2025 | 26.91 | 26.95 | 26.56 | 26.73 | -0.67% | 21400 |
| Dec 12, 2025 | 26.71 | 26.90 | 26.43 | 26.74 | 0.11% | 26900 |
| Dec 11, 2025 | 26.59 | 27 | 26.52 | 26.79 | 0.75% | 50200 |
| Dec 10, 2025 | 25.95 | 26 | 25.42 | 25.95 | 0 | 33400 |
| Dec 09, 2025 | 25.83 | 25.83 | 24.82 | 25.32 | -1.97% | 52900 |
| Dec 08, 2025 | 25.77 | 26 | 25.34 | 25.63 | -0.54% | 51700 |
| Dec 05, 2025 | 25.07 | 25.47 | 24.87 | 25.15 | 0.32% | 26900 |
| Dec 04, 2025 | 25 | 25.26 | 24.91 | 25.23 | 0.92% | 51100 |
| Dec 03, 2025 | 24.82 | 25 | 24.15 | 24.58 | -0.97% | 33700 |
| Dec 02, 2025 | 25.08 | 25.65 | 24.50 | 24.91 | -0.68% | 53200 |
| Dec 01, 2025 | 24.19 | 24.81 | 23.90 | 24.48 | 1.20% | 74500 |
| Nov 28, 2025 | 22.86 | 23.21 | 22.75 | 23.08 | 0.96% | 16000 |
| Nov 26, 2025 | 22.72 | 22.95 | 22.46 | 22.67 | -0.22% | 30000 |
| Nov 25, 2025 | 23 | 23.17 | 22.38 | 22.71 | -1.26% | 40400 |
| Nov 24, 2025 | 22.88 | 23.43 | 22.48 | 23.32 | 1.92% | 52200 |
| Nov 21, 2025 | 21.84 | 22.24 | 21.48 | 22.22 | 1.74% | 38200 |
| Nov 20, 2025 | 22.97 | 23.06 | 21.76 | 21.85 | -4.88% | 36000 |
| Nov 19, 2025 | 22.93 | 23.28 | 22.38 | 22.64 | -1.26% | 56600 |
| Nov 18, 2025 | 24.35 | 24.35 | 22.73 | 23.06 | -5.30% | 38200 |
| Nov 17, 2025 | 24.28 | 24.90 | 23.80 | 24.12 | -0.66% | 39100 |
Access
/time_series
data via our API — starting from the
Basic plan.