Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 40m
Market closed

Pre-market opens in 1 day 14 hours 10 minutes
Main market opens in 1 day 19 hours 40 minutes

13:49
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NYP

MUNICH
20.20000 EUR
0.3
1.51%
Last update Apr 30, 8:00 AM CEST
Market closed
Day range
20.20000
20.20000
Previous close
19.90000
Open
20.20000
Access this stock data via API
Subscribe
M.P. Evans Group PLC
20.20
0.30
1.51%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 20.20 20.20 20.20 20.20 0 0
Apr 29, 2026 19.90 19.90 19.90 19.90 0 0
Apr 28, 2026 19.70 19.70 19.70 19.70 0 0
Apr 27, 2026 19.70 19.70 19.70 19.70 0 0
Apr 24, 2026 19.70 19.70 19.70 19.70 0 0
Apr 23, 2026 19.70 19.70 19.70 19.70 0 0
Apr 22, 2026 19.40 19.40 19.40 19.40 0 0
Apr 21, 2026 19 19 19 19 0 0
Apr 20, 2026 18.40 18.40 18.40 18.40 0 0
Apr 17, 2026 18.40 18.40 18.40 18.40 0 0
Apr 16, 2026 18.30 18.30 18.30 18.30 0 0
Apr 15, 2026 18.30 18.30 18.30 18.30 0 0
Apr 14, 2026 18 18 18 18 0 0
Apr 13, 2026 17.90 17.90 17.90 17.90 0 0
Apr 10, 2026 17.90 17.90 17.90 17.90 0 0
Apr 09, 2026 17.90 17.90 17.90 17.90 0 0
Apr 08, 2026 17.90 17.90 17.90 17.90 0 0
Apr 07, 2026 17.20 17.20 17.20 17.20 0 0
Apr 02, 2026 17.20 17.20 17.20 17.20 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 10 minutes

19:49
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).